- 即時中銀摩利四乙購B
- 0.038+0.001 (+2.703%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.037
- 22.800
- 850,000
- 28.075
- 850,000
- 0.038
- 16/07/2024
- 0.037
- 22.800
- 615,000
- 27.969
- 2,500
- 0.037
- 612,500
- 0.041
- 15/07/2024
- 0.048
- 23.250
- 250,000
- 28.009
- 250,000
- 0.049
- 12/07/2024
- 0.051
- 23.400
- 277,500
- 27.584
- 202,500
- 0.049
- 75,000
- 0.047
- 11/07/2024
- 0.043
- 23.000
- 250,000
- 27.783
- 250,000
- 0.043
- 10/07/2024
- 0.040
- 22.700
- 230,000
- 28.334
- 30,000
- 0.042
- 200,000
- 0.046
- 09/07/2024
- 0.040
- 22.650
- 0
- 28.451
- 08/07/2024
- 0.038
- 22.500
- 127,500
- 28.567
- 127,500
- 0.038
- 05/07/2024
- 0.046
- 22.800
- 17,500
- 28.529
- 17,500
- 0.050
- 04/07/2024
- 0.062
- 23.450
- 640,000
- 28.246
- 472,500
- 0.061
- 165,000
- 0.062
- 03/07/2024
- 0.058
- 23.250
- 0
- 28.402
- 02/07/2024
- 0.054
- 23.150
- 910,000
- 32.746
- 405,000
- 0.055
- 505,000
- 0.056
- 28/06/2024
- 0.052
- 22.905
- 890,000
- 28.400
- 350,000
- 0.055
- 445,000
- 0.055
- 27/06/2024
- 0.049
- 22.805
- 305,000
- 28.233
- 300,000
- 0.047
- 5,000
- 0.049
- 26/06/2024
- 0.051
- 22.905
- 667,500
- 28.064
- 175,000
- 0.051
- 487,500
- 0.056
- 25/06/2024
- 0.055
- 23.055
- 132,500
- 28.015
- 2,500
- 0.064
- 127,500
- 0.060
- 24/06/2024
- 0.053
- 22.855
- 2,500
- 28.414
- 2,500
- 0.053
- 21/06/2024
- 0.059
- 22.955
- 2,500
- 28.632
- 2,500
- 0.059
- 20/06/2024
- 0.068
- 23.305
- 362,500
- 28.366
- 180,000
- 0.071
- 182,500
- 0.071
- 19/06/2024
- 0.084
- 23.355
- 0
- 30.059