- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時洛鉬摩利五五購A
- 0.068+0.009 (+15.254%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.059
- 5.820
- 810,000
- 59.520
- 405,000
- 0.065
- 405,000
- 0.064
- 24/07/2024
- 0.078
- 6.240
- 240,000
- 59.374
- 120,000
- 0.085
- 120,000
- 0.084
- 23/07/2024
- 0.086
- 6.370
- 0
- 59.632
- 22/07/2024
- 0.113
- 6.800
- 1,530,000
- 60.160
- 765,000
- 0.107
- 765,000
- 0.106
- 19/07/2024
- 0.125
- 6.930
- 780,000
- 60.693
- 390,000
- 0.116
- 390,000
- 0.116
- 18/07/2024
- 0.139
- 7.150
- 1,530,000
- 60.449
- 765,000
- 0.138
- 765,000
- 0.137
- 17/07/2024
- 0.142
- 7.190
- 2,460,000
- 60.394
- 1,230,000
- 0.149
- 1,230,000
- 0.150
- 16/07/2024
- 0.184
- 7.700
- 2,430,000
- 61.051
- 1,215,000
- 0.172
- 1,215,000
- 0.170
- 15/07/2024
- 0.183
- 7.730
- 2,190,000
- 60.335
- 1,095,000
- 0.191
- 1,095,000
- 0.191
- 12/07/2024
- 0.173
- 7.590
- 0
- 60.193
- 11/07/2024
- 0.185
- 7.720
- 0
- 60.419
- 10/07/2024
- 0.172
- 7.510
- 0
- 60.938
- 09/07/2024
- 0.192
- 7.810
- 0
- 60.204
- 08/07/2024
- 0.187
- 7.690
- 0
- 60.929
- 05/07/2024
- 0.199
- 7.800
- 15,000
- 61.160
- 15,000
- 0.199
- 04/07/2024
- 0.185
- 7.640
- 0
- 60.873
- 03/07/2024
- 0.163
- 7.320
- 15,000
- 61.255
- 15,000
- 0.164
- 02/07/2024
- 0.153
- 7.250
- 0
- 60.177
- 28/06/2024
- 0.150
- 7.140
- 0
- 60.731
- 27/06/2024
- 0.134
- 6.850
- 0
- 63.857