- 即時騰訊摩利四乙沽A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/09/2024
- 0.013
- 371.200
- 0
- 36.814
- 05/09/2024
- 0.013
- 373.400
- 0
- 36.662
- 04/09/2024
- 0.013
- 372.800
- 0
- 36.361
- 03/09/2024
- 0.013
- 378.200
- 0
- 37.452
- 02/09/2024
- 0.013
- 377.800
- 0
- 37.200
- 30/08/2024
- 0.013
- 382.000
- 0
- 37.646
- 29/08/2024
- 0.013
- 377.600
- 0
- 36.529
- 28/08/2024
- 0.013
- 374.200
- 0
- 35.628
- 27/08/2024
- 0.013
- 381.800
- 0
- 37.175
- 26/08/2024
- 0.013
- 382.000
- 0
- 37.067
- 23/08/2024
- 0.014
- 375.600
- 0
- 35.795
- 22/08/2024
- 0.014
- 377.800
- 0
- 36.131
- 21/08/2024
- 0.015
- 371.600
- 12,720,000
- 35.148
- 6,840,000
- 0.014
- 5,880,000
- 0.014
- 20/08/2024
- 0.014
- 370.400
- 3,000,000
- 34.258
- 1,020,000
- 0.014
- 1,980,000
- 0.014
- 19/08/2024
- 0.015
- 372.600
- 2,760,000
- 35.109
- 1,380,000
- 0.015
- 1,380,000
- 0.015
- 16/08/2024
- 0.016
- 372.600
- 0
- 35.194
- 15/08/2024
- 0.017
- 368.400
- 930,000
- 34.597
- 730,000
- 0.018
- 200,000
- 0.019
- 14/08/2024
- 0.019
- 373.800
- 1,490,000
- 36.538
- 860,000
- 0.019
- 630,000
- 0.020
- 13/08/2024
- 0.018
- 378.600
- 13,000,000
- 37.031
- 9,580,000
- 0.018
- 3,040,000
- 0.018