- 即時金沙麥銀五四購A
- 0.0340.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.034
- 16.240
- 7,476,000
- 44.382
- 15/07/2024
- 0.036
- 16.420
- 5,460,000
- 44.157
- 2,208,000
- 0.039
- 3,252,000
- 0.038
- 12/07/2024
- 0.046
- 17.020
- 4,024,000
- 44.225
- 2,140,000
- 0.047
- 1,684,000
- 0.048
- 11/07/2024
- 0.042
- 16.640
- 6,364,000
- 44.690
- 3,652,000
- 0.041
- 2,712,000
- 0.041
- 10/07/2024
- 0.036
- 16.180
- 3,644,000
- 44.776
- 1,692,000
- 0.036
- 1,952,000
- 0.037
- 09/07/2024
- 0.035
- 16.300
- 3,960,000
- 43.835
- 1,840,000
- 0.036
- 2,120,000
- 0.035
- 08/07/2024
- 0.036
- 16.140
- 5,484,000
- 44.795
- 1,616,000
- 0.036
- 3,828,000
- 0.037
- 05/07/2024
- 0.041
- 16.500
- 7,324,000
- 44.497
- 3,080,000
- 0.044
- 4,244,000
- 0.047
- 04/07/2024
- 0.049
- 16.980
- 3,692,000
- 44.540
- 1,876,000
- 0.049
- 1,816,000
- 0.049
- 03/07/2024
- 0.049
- 16.940
- 5,220,000
- 44.632
- 2,640,000
- 0.046
- 2,580,000
- 0.045
- 02/07/2024
- 0.037
- 16.120
- 3,440,000
- 44.647
- 1,620,000
- 0.038
- 1,820,000
- 0.038
- 28/06/2024
- 0.040
- 16.280
- 2,948,000
- 44.529
- 1,088,000
- 0.042
- 1,860,000
- 0.041
- 27/06/2024
- 0.044
- 16.520
- 2,652,000
- 44.563
- 1,176,000
- 0.044
- 1,476,000
- 0.044
- 26/06/2024
- 0.051
- 16.900
- 2,496,000
- 44.705
- 940,000
- 0.055
- 1,556,000
- 0.054
- 25/06/2024
- 0.056
- 17.220
- 2,076,000
- 44.486
- 1,036,000
- 0.065
- 1,040,000
- 0.066
- 24/06/2024
- 0.055
- 17.360
- 7,436,000
- 43.514
- 3,668,000
- 0.058
- 3,768,000
- 0.058
- 21/06/2024
- 0.065
- 17.480
- 1,560,000
- 45.111
- 780,000
- 0.065
- 780,000
- 0.065
- 20/06/2024
- 0.069
- 17.860
- 156,000
- 44.175
- 100,000
- 0.072
- 56,000
- 0.068
- 19/06/2024
- 0.083
- 18.260
- 1,704,000
- 45.175
- 720,000
- 0.077
- 884,000
- 0.073
- 18/06/2024
- 0.068
- 17.600
- 2,300,000
- 44.975
- 1,120,000
- 0.074
- 1,168,000
- 0.075