- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時銀河麥銀五四購A
- 0.093+0.005 (+5.682%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.088
- 34.100
- 2,900,000
- 39.208
- 1,070,000
- 0.087
- 1,650,000
- 0.087
- 15/07/2024
- 0.097
- 34.500
- 2,500,000
- 39.390
- 950,000
- 0.100
- 1,250,000
- 0.099
- 12/07/2024
- 0.112
- 35.200
- 1,470,000
- 39.346
- 760,000
- 0.116
- 600,000
- 0.119
- 11/07/2024
- 0.101
- 34.600
- 360,000
- 39.335
- 180,000
- 0.100
- 10/07/2024
- 0.090
- 33.850
- 3,600,000
- 39.573
- 1,750,000
- 0.096
- 1,800,000
- 0.095
- 09/07/2024
- 0.094
- 34.050
- 1,800,000
- 39.585
- 860,000
- 0.096
- 760,000
- 0.094
- 08/07/2024
- 0.089
- 33.750
- 15,100,000
- 39.530
- 7,330,000
- 0.093
- 7,670,000
- 0.093
- 05/07/2024
- 0.119
- 35.250
- 3,260,000
- 39.502
- 1,580,000
- 0.128
- 1,680,000
- 0.129
- 04/07/2024
- 0.146
- 36.450
- 3,180,000
- 39.460
- 1,590,000
- 0.158
- 1,590,000
- 0.158
- 03/07/2024
- 0.161
- 37.000
- 4,060,000
- 39.535
- 2,140,000
- 0.155
- 1,920,000
- 0.155
- 02/07/2024
- 0.144
- 36.250
- 3,100,000
- 39.547
- 1,550,000
- 0.150
- 1,550,000
- 0.147
- 28/06/2024
- 0.151
- 36.400
- 2,120,000
- 39.577
- 1,060,000
- 0.155
- 1,040,000
- 0.153
- 27/06/2024
- 0.159
- 36.650
- 7,020,000
- 39.685
- 3,490,000
- 0.152
- 3,530,000
- 0.152
- 26/06/2024
- 0.172
- 37.300
- 1,360,000
- 39.251
- 680,000
- 0.174
- 650,000
- 0.169
- 25/06/2024
- 0.173
- 37.200
- 6,290,000
- 39.556
- 3,180,000
- 0.183
- 3,110,000
- 0.181
- 24/06/2024
- 0.181
- 37.500
- 3,150,000
- 39.476
- 1,490,000
- 0.181
- 1,660,000
- 0.181
- 21/06/2024
- 0.210
- 38.250
- 4,610,000
- 39.930
- 2,300,000
- 0.213
- 2,310,000
- 0.215
- 20/06/2024
- 0.226
- 38.900
- 50,000
- 39.537
- 50,000
- 0.226
- 19/06/2024
- 0.250
- 39.450
- 3,130,000
- 39.981
- 1,540,000
- 0.239
- 1,590,000
- 0.238
- 18/06/2024
- 0.219
- 38.500
- 5,720,000
- 39.814
- 2,860,000
- 0.229
- 2,860,000
- 0.230