- 即時招金匯豐四乙購B
- 0.063+0.009 (+16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.054
- 13.680
- 4,950,000
- 51.549
- 2,380,000
- 0.052
- 2,550,000
- 0.053
- 22/08/2024
- 0.067
- 14.160
- 2,110,000
- 51.384
- 1,000,000
- 0.067
- 1,110,000
- 0.066
- 21/08/2024
- 0.069
- 14.200
- 3,105,000
- 51.464
- 1,390,000
- 0.071
- 1,490,000
- 0.071
- 20/08/2024
- 0.060
- 13.820
- 0
- 51.807
- 19/08/2024
- 0.060
- 13.720
- 9,390,000
- 52.574
- 4,385,000
- 0.063
- 4,955,000
- 0.063
- 16/08/2024
- 0.044
- 13.060
- 2,065,000
- 51.883
- 1,030,000
- 0.045
- 1,035,000
- 0.045
- 15/08/2024
- 0.048
- 13.220
- 3,015,000
- 51.871
- 1,500,000
- 0.046
- 1,515,000
- 0.044
- 14/08/2024
- 0.047
- 13.160
- 360,000
- 51.818
- 180,000
- 0.047
- 13/08/2024
- 0.050
- 13.260
- 6,530,000
- 51.879
- 3,180,000
- 0.050
- 3,350,000
- 0.050
- 12/08/2024
- 0.047
- 13.120
- 2,500,000
- 51.766
- 1,500,000
- 0.047
- 1,000,000
- 0.047
- 09/08/2024
- 0.047
- 13.020
- 7,050,000
- 52.102
- 3,710,000
- 0.047
- 3,210,000
- 0.047
- 08/08/2024
- 0.041
- 12.680
- 11,210,000
- 52.440
- 4,700,000
- 0.041
- 6,080,000
- 0.041
- 07/08/2024
- 0.053
- 13.280
- 5,940,000
- 51.703
- 3,370,000
- 0.052
- 2,570,000
- 0.052
- 06/08/2024
- 0.051
- 13.060
- 5,760,000
- 52.623
- 2,850,000
- 0.052
- 2,880,000
- 0.054
- 05/08/2024
- 0.061
- 13.560
- 6,020,000
- 51.511
- 2,700,000
- 0.065
- 3,175,000
- 0.064
- 02/08/2024
- 0.078
- 14.040
- 7,660,000
- 52.044
- 3,120,000
- 0.075
- 4,520,000
- 0.074
- 01/08/2024
- 0.087
- 14.240
- 5,605,000
- 52.681
- 2,685,000
- 0.088
- 2,920,000
- 0.089
- 31/07/2024
- 0.080
- 13.980
- 6,250,000
- 52.885
- 3,690,000
- 0.073
- 2,420,000
- 0.072
- 30/07/2024
- 0.064
- 13.400
- 4,490,000
- 52.920
- 1,785,000
- 0.058
- 2,620,000
- 0.058
- 29/07/2024
- 0.062
- 13.160
- 5,085,000
- 54.279
- 2,490,000
- 0.067
- 2,325,000
- 0.065