• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/08/2024
• 0.054
• 13.680
• 4,950,000
• 51.549
• 2,380,000
• 0.052
• 2,550,000
• 0.053

• 22/08/2024
• 0.067
• 14.160
• 2,110,000
• 51.384
• 1,000,000
• 0.067
• 1,110,000
• 0.066

• 21/08/2024
• 0.069
• 14.200
• 3,105,000
• 51.464
• 1,390,000
• 0.071
• 1,490,000
• 0.071

• 20/08/2024
• 0.060
• 13.820
• 0
• 51.807

• 19/08/2024
• 0.060
• 13.720
• 9,390,000
• 52.574
• 4,385,000
• 0.063
• 4,955,000
• 0.063

• 16/08/2024
• 0.044
• 13.060
• 2,065,000
• 51.883
• 1,030,000
• 0.045
• 1,035,000
• 0.045

• 15/08/2024
• 0.048
• 13.220
• 3,015,000
• 51.871
• 1,500,000
• 0.046
• 1,515,000
• 0.044

• 14/08/2024
• 0.047
• 13.160
• 360,000
• 51.818
• 180,000
• 0.047

• 13/08/2024
• 0.050
• 13.260
• 6,530,000
• 51.879
• 3,180,000
• 0.050
• 3,350,000
• 0.050

• 12/08/2024
• 0.047
• 13.120
• 2,500,000
• 51.766
• 1,500,000
• 0.047
• 1,000,000
• 0.047

• 09/08/2024
• 0.047
• 13.020
• 7,050,000
• 52.102
• 3,710,000
• 0.047
• 3,210,000
• 0.047

• 08/08/2024
• 0.041
• 12.680
• 11,210,000
• 52.440
• 4,700,000
• 0.041
• 6,080,000
• 0.041

• 07/08/2024
• 0.053
• 13.280
• 5,940,000
• 51.703
• 3,370,000
• 0.052
• 2,570,000
• 0.052

• 06/08/2024
• 0.051
• 13.060
• 5,760,000
• 52.623
• 2,850,000
• 0.052
• 2,880,000
• 0.054

• 05/08/2024
• 0.061
• 13.560
• 6,020,000
• 51.511
• 2,700,000
• 0.065
• 3,175,000
• 0.064

• 02/08/2024
• 0.078
• 14.040
• 7,660,000
• 52.044
• 3,120,000
• 0.075
• 4,520,000
• 0.074

• 01/08/2024
• 0.087
• 14.240
• 5,605,000
• 52.681
• 2,685,000
• 0.088
• 2,920,000
• 0.089

• 31/07/2024
• 0.080
• 13.980
• 6,250,000
• 52.885
• 3,690,000
• 0.073
• 2,420,000
• 0.072

• 30/07/2024
• 0.064
• 13.400
• 4,490,000
• 52.920
• 1,785,000
• 0.058
• 2,620,000
• 0.058

• 29/07/2024
• 0.062
• 13.160
• 5,085,000
• 54.279
• 2,490,000
• 0.067
• 2,325,000
• 0.065