- 即時友邦匯豐四十購A
- 0.061+0.006 (+10.909%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.055
- 54.500
- 2,344,000
- 26.832
- 450,000
- 0.053
- 1,018,000
- 0.048
- 22/08/2024
- 0.051
- 54.450
- 11,682,000
- 26.024
- 6,734,000
- 0.040
- 418,000
- 0.034
- 21/08/2024
- 0.025
- 51.400
- 6,440,000
- 29.064
- 2,948,000
- 0.025
- 2,560,000
- 0.027
- 20/08/2024
- 0.032
- 52.100
- 10,650,000
- 28.687
- 3,048,000
- 0.033
- 5,960,000
- 0.034
- 19/08/2024
- 0.035
- 51.950
- 14,748,000
- 29.587
- 4,336,000
- 0.036
- 8,342,000
- 0.035
- 16/08/2024
- 0.035
- 52.000
- 40,834,000
- 28.676
- 20,500,000
- 0.038
- 17,770,000
- 0.037
- 15/08/2024
- 0.032
- 51.550
- 55,608,000
- 28.975
- 25,520,000
- 0.040
- 27,308,000
- 0.039
- 14/08/2024
- 0.036
- 51.750
- 45,662,000
- 29.123
- 20,468,000
- 0.040
- 23,192,000
- 0.040
- 13/08/2024
- 0.052
- 52.650
- 12,924,000
- 29.543
- 6,562,000
- 0.054
- 5,136,000
- 0.053
- 12/08/2024
- 0.042
- 51.900
- 18,580,000
- 29.515
- 7,990,000
- 0.044
- 9,432,000
- 0.043
- 09/08/2024
- 0.056
- 52.600
- 15,844,000
- 29.471
- 7,490,000
- 0.057
- 7,464,000
- 0.058
- 08/08/2024
- 0.046
- 52.000
- 18,934,000
- 29.119
- 9,090,000
- 0.046
- 9,384,000
- 0.045
- 07/08/2024
- 0.050
- 52.100
- 0
- 29.376
- 06/08/2024
- 0.047
- 51.300
- 260,000
- 30.728
- 162,000
- 0.050
- 05/08/2024
- 0.062
- 52.550
- 1,684,000
- 29.643
- 950,000
- 0.062
- 732,000
- 0.054
- 02/08/2024
- 0.056
- 51.600
- 14,928,000
- 30.678
- 6,716,000
- 0.053
- 7,018,000
- 0.052
- 01/08/2024
- 0.072
- 52.900
- 2,820,000
- 29.338
- 1,420,000
- 0.073
- 1,400,000
- 0.071
- 31/07/2024
- 0.073
- 52.500
- 21,544,000
- 30.451
- 9,900,000
- 0.077
- 10,010,000
- 0.077
- 30/07/2024
- 0.077
- 52.650
- 14,940,000
- 30.377
- 7,426,000
- 0.077
- 6,470,000
- 0.077
- 29/07/2024
- 0.080
- 52.500
- 1,250,000
- 31.047
- 600,000
- 0.088
- 650,000
- 0.088