- 即時恒指匯豐四乙購C
- 0.1450.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.145
- 17,727.980
- 110,000
- 23.355
- 110,000
- 0.150
- 15/07/2024
- 0.168
- 18,015.940
- 0
- 23.143
- 12/07/2024
- 0.192
- 18,293.380
- 0
- 22.906
- 11/07/2024
- 0.153
- 17,832.330
- 0
- 23.065
- 10/07/2024
- 0.124
- 17,471.670
- 0
- 22.843
- 09/07/2024
- 0.129
- 17,523.230
- 50,000
- 22.951
- 50,000
- 0.137
- 08/07/2024
- 0.132
- 17,524.060
- 50,000
- 23.181
- 50,000
- 0.132
- 05/07/2024
- 0.153
- 17,799.610
- 0
- 22.896
- 04/07/2024
- 0.172
- 18,028.280
- 0
- 22.827
- 03/07/2024
- 0.163
- 17,978.570
- 0
- 22.311
- 02/07/2024
- 0.146
- 17,769.140
- 0
- 22.244
- 28/06/2024
- 0.147
- 17,718.610
- 50,000
- 22.527
- 50,000
- 0.154
- 27/06/2024
- 0.146
- 17,716.470
- 50,000
- 22.321
- 50,000
- 0.148
- 26/06/2024
- 0.177
- 18,089.930
- 0
- 22.222
- 25/06/2024
- 0.173
- 18,072.900
- 0
- 21.975
- 24/06/2024
- 0.173
- 18,027.710
- 100,000
- 22.311
- 50,000
- 0.162
- 50,000
- 0.155
- 21/06/2024
- 0.175
- 18,028.520
- 0
- 22.273
- 20/06/2024
- 0.201
- 18,335.320
- 0
- 21.992
- 19/06/2024
- 0.215
- 18,430.390
- 0
- 22.497
- 18/06/2024
- 0.172
- 17,915.550
- 0
- 22.840