- 即時恒指瑞銀四乙購D
- 0.142-0.003 (-2.069%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.145
- 17,727.980
- 80,000
- 23.355
- 80,000
- 0.148
- 15/07/2024
- 0.169
- 18,015.940
- 0
- 23.249
- 12/07/2024
- 0.193
- 18,293.380
- 120,000
- 23.008
- 90,000
- 0.179
- 30,000
- 0.185
- 11/07/2024
- 0.155
- 17,832.330
- 2,620,000
- 23.279
- 1,570,000
- 0.141
- 1,050,000
- 0.134
- 10/07/2024
- 0.122
- 17,471.670
- 500,000
- 22.618
- 500,000
- 0.128
- 09/07/2024
- 0.125
- 17,523.230
- 1,560,000
- 22.505
- 680,000
- 0.127
- 880,000
- 0.123
- 08/07/2024
- 0.128
- 17,524.060
- 500,000
- 22.737
- 500,000
- 0.126
- 05/07/2024
- 0.150
- 17,799.610
- 500,000
- 22.580
- 500,000
- 0.152
- 04/07/2024
- 0.169
- 18,028.280
- 1,180,000
- 22.521
- 1,100,000
- 0.175
- 80,000
- 0.163
- 03/07/2024
- 0.161
- 17,978.570
- 0
- 22.105
- 02/07/2024
- 0.143
- 17,769.140
- 1,020,000
- 21.928
- 1,020,000
- 0.158
- 28/06/2024
- 0.143
- 17,718.610
- 0
- 22.109
- 27/06/2024
- 0.143
- 17,716.470
- 80,000
- 22.008
- 80,000
- 0.155
- 26/06/2024
- 0.170
- 18,089.930
- 0
- 21.525
- 25/06/2024
- 0.168
- 18,072.900
- 10,000
- 21.477
- 10,000
- 0.175
- 24/06/2024
- 0.171
- 18,027.710
- 0
- 22.111
- 21/06/2024
- 0.174
- 18,028.520
- 0
- 22.175
- 20/06/2024
- 0.197
- 18,335.320
- 0
- 21.607
- 19/06/2024
- 0.210
- 18,430.390
- 80,000
- 22.021
- 80,000
- 0.179
- 18/06/2024
- 0.161
- 17,915.550
- 0
- 21.748