- 即時招金摩通五二購A
- 0.086+0.009 (+11.688%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.077
- 13.680
- 10,390,000
- 52.250
- 5,005,000
- 0.074
- 5,385,000
- 0.074
- 22/08/2024
- 0.089
- 14.160
- 11,730,000
- 51.398
- 5,165,000
- 0.087
- 5,065,000
- 0.087
- 21/08/2024
- 0.090
- 14.200
- 1,595,000
- 51.179
- 710,000
- 0.090
- 785,000
- 0.095
- 20/08/2024
- 0.080
- 13.820
- 24,845,000
- 51.480
- 12,305,000
- 0.080
- 12,540,000
- 0.080
- 19/08/2024
- 0.079
- 13.720
- 36,090,000
- 51.897
- 16,480,000
- 0.087
- 16,610,000
- 0.087
- 16/08/2024
- 0.062
- 13.060
- 22,805,000
- 51.741
- 11,300,000
- 0.059
- 11,485,000
- 0.059
- 15/08/2024
- 0.066
- 13.220
- 300,000
- 51.572
- 200,000
- 0.063
- 100,000
- 0.059
- 14/08/2024
- 0.066
- 13.160
- 20,000
- 51.927
- 20,000
- 0.066
- 13/08/2024
- 0.068
- 13.260
- 19,030,000
- 51.557
- 9,520,000
- 0.066
- 9,505,000
- 0.066
- 12/08/2024
- 0.066
- 13.120
- 32,540,000
- 51.945
- 16,300,000
- 0.061
- 16,235,000
- 0.061
- 09/08/2024
- 0.064
- 13.020
- 185,000
- 51.712
- 105,000
- 0.066
- 80,000
- 0.065
- 08/08/2024
- 0.058
- 12.680
- 33,485,000
- 52.360
- 16,185,000
- 0.061
- 15,765,000
- 0.062
- 07/08/2024
- 0.073
- 13.280
- 27,555,000
- 52.094
- 13,470,000
- 0.071
- 13,985,000
- 0.071
- 06/08/2024
- 0.068
- 13.060
- 26,980,000
- 52.066
- 13,590,000
- 0.074
- 13,390,000
- 0.073
- 05/08/2024
- 0.083
- 13.560
- 21,320,000
- 52.214
- 10,670,000
- 0.085
- 10,650,000
- 0.084
- 02/08/2024
- 0.099
- 14.040
- 36,860,000
- 52.053
- 18,420,000
- 0.095
- 18,340,000
- 0.094
- 01/08/2024
- 0.106
- 14.240
- 40,100,000
- 51.981
- 19,855,000
- 0.099
- 20,245,000
- 0.100
- 31/07/2024
- 0.098
- 13.980
- 23,100,000
- 52.037
- 11,545,000
- 0.099
- 11,555,000
- 0.099
- 30/07/2024
- 0.081
- 13.400
- 13,055,000
- 52.140
- 6,520,000
- 0.075
- 6,535,000
- 0.075
- 29/07/2024
- 0.077
- 13.160
- 24,735,000
- 52.845
- 12,355,000
- 0.080
- 12,380,000
- 0.080