- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時招金摩通五二購A
- 0.051-0.007 (-12.069%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.058
- 13.720
- 1,115,000
- 51.442
- 615,000
- 0.061
- 500,000
- 0.058
- 25/09/2024
- 0.059
- 13.800
- 2,745,000
- 50.918
- 1,165,000
- 0.064
- 1,580,000
- 0.061
- 24/09/2024
- 0.060
- 13.780
- 22,530,000
- 51.319
- 10,815,000
- 0.065
- 11,685,000
- 0.063
- 23/09/2024
- 0.064
- 13.880
- 1,730,000
- 51.630
- 1,280,000
- 0.065
- 380,000
- 0.064
- 20/09/2024
- 0.053
- 13.360
- 660,000
- 51.773
- 500,000
- 0.054
- 150,000
- 0.053
- 19/09/2024
- 0.043
- 12.900
- 34,745,000
- 51.476
- 16,575,000
- 0.039
- 17,970,000
- 0.039
- 17/09/2024
- 0.052
- 13.300
- 14,155,000
- 51.287
- 6,575,000
- 0.050
- 7,580,000
- 0.050
- 16/09/2024
- 0.046
- 12.960
- 200,000
- 51.688
- 200,000
- 0.045
- 13/09/2024
- 0.039
- 12.540
- 28,250,000
- 51.769
- 14,130,000
- 0.043
- 14,115,000
- 0.043
- 12/09/2024
- 0.032
- 12.100
- 0
- 51.954
- 11/09/2024
- 0.036
- 12.340
- 120,000
- 51.741
- 110,000
- 0.031
- 10,000
- 0.037
- 10/09/2024
- 0.027
- 11.780
- 0
- 51.593
- 09/09/2024
- 0.027
- 11.780
- 190,000
- 51.436
- 90,000
- 0.024
- 100,000
- 0.027
- 05/09/2024
- 0.031
- 11.940
- 300,000
- 51.611
- 300,000
- 0.029
- 04/09/2024
- 0.031
- 11.900
- 0
- 51.774
- 03/09/2024
- 0.038
- 12.240
- 0
- 52.127
- 02/09/2024
- 0.042
- 12.440
- 0
- 52.060
- 30/08/2024
- 0.051
- 12.820
- 19,740,000
- 52.012
- 9,740,000
- 0.048
- 9,800,000
- 0.048
- 29/08/2024
- 0.059
- 13.180
- 0
- 51.717