• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/08/2024
• 0.077
• 13.680
• 10,390,000
• 52.250
• 5,005,000
• 0.074
• 5,385,000
• 0.074

• 22/08/2024
• 0.089
• 14.160
• 11,730,000
• 51.398
• 5,165,000
• 0.087
• 5,065,000
• 0.087

• 21/08/2024
• 0.090
• 14.200
• 1,595,000
• 51.179
• 710,000
• 0.090
• 785,000
• 0.095

• 20/08/2024
• 0.080
• 13.820
• 24,845,000
• 51.480
• 12,305,000
• 0.080
• 12,540,000
• 0.080

• 19/08/2024
• 0.079
• 13.720
• 36,090,000
• 51.897
• 16,480,000
• 0.087
• 16,610,000
• 0.087

• 16/08/2024
• 0.062
• 13.060
• 22,805,000
• 51.741
• 11,300,000
• 0.059
• 11,485,000
• 0.059

• 15/08/2024
• 0.066
• 13.220
• 300,000
• 51.572
• 200,000
• 0.063
• 100,000
• 0.059

• 14/08/2024
• 0.066
• 13.160
• 20,000
• 51.927
• 20,000
• 0.066

• 13/08/2024
• 0.068
• 13.260
• 19,030,000
• 51.557
• 9,520,000
• 0.066
• 9,505,000
• 0.066

• 12/08/2024
• 0.066
• 13.120
• 32,540,000
• 51.945
• 16,300,000
• 0.061
• 16,235,000
• 0.061

• 09/08/2024
• 0.064
• 13.020
• 185,000
• 51.712
• 105,000
• 0.066
• 80,000
• 0.065

• 08/08/2024
• 0.058
• 12.680
• 33,485,000
• 52.360
• 16,185,000
• 0.061
• 15,765,000
• 0.062

• 07/08/2024
• 0.073
• 13.280
• 27,555,000
• 52.094
• 13,470,000
• 0.071
• 13,985,000
• 0.071

• 06/08/2024
• 0.068
• 13.060
• 26,980,000
• 52.066
• 13,590,000
• 0.074
• 13,390,000
• 0.073

• 05/08/2024
• 0.083
• 13.560
• 21,320,000
• 52.214
• 10,670,000
• 0.085
• 10,650,000
• 0.084

• 02/08/2024
• 0.099
• 14.040
• 36,860,000
• 52.053
• 18,420,000
• 0.095
• 18,340,000
• 0.094

• 01/08/2024
• 0.106
• 14.240
• 40,100,000
• 51.981
• 19,855,000
• 0.099
• 20,245,000
• 0.100

• 31/07/2024
• 0.098
• 13.980
• 23,100,000
• 52.037
• 11,545,000
• 0.099
• 11,555,000
• 0.099

• 30/07/2024
• 0.081
• 13.400
• 13,055,000
• 52.140
• 6,520,000
• 0.075
• 6,535,000
• 0.075

• 29/07/2024
• 0.077
• 13.160
• 24,735,000
• 52.845
• 12,355,000
• 0.080
• 12,380,000
• 0.080