- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時恒指摩通四甲購B
- 0.160+0.035 (+28.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/07/2024
- 0.125
- 17,471.670
- 140,000
- 22.307
- 140,000
- 0.125
- 09/07/2024
- 0.129
- 17,523.230
- 100,000
- 22.250
- 100,000
- 0.125
- 08/07/2024
- 0.133
- 17,524.060
- 260,000
- 22.612
- 260,000
- 0.142
- 05/07/2024
- 0.156
- 17,799.610
- 0
- 22.284
- 04/07/2024
- 0.176
- 18,028.280
- 0
- 22.097
- 03/07/2024
- 0.168
- 17,978.570
- 0
- 21.687
- 02/07/2024
- 0.148
- 17,769.140
- 0
- 21.473
- 28/06/2024
- 0.147
- 17,718.610
- 100,000
- 21.574
- 100,000
- 0.152
- 27/06/2024
- 0.152
- 17,716.470
- 10,000
- 22.028
- 10,000
- 0.152
- 26/06/2024
- 0.182
- 18,089.930
- 0
- 21.451
- 25/06/2024
- 0.179
- 18,072.900
- 0
- 21.299
- 24/06/2024
- 0.181
- 18,027.710
- 0
- 21.918
- 21/06/2024
- 0.183
- 18,028.520
- 0
- 21.864
- 20/06/2024
- 0.211
- 18,335.320
- 0
- 21.455
- 19/06/2024
- 0.224
- 18,430.390
- 140,000
- 21.791
- 140,000
- 0.211
- 18/06/2024
- 0.170
- 17,915.550
- 0
- 21.490
- 17/06/2024
- 0.174
- 17,936.120
- 440,000
- 21.644
- 200,000
- 0.186
- 240,000
- 0.177
- 14/06/2024
- 0.178
- 17,941.780
- 0
- 21.785
- 13/06/2024
- 0.197
- 18,112.630
- 10,000
- 22.024
- 10,000
- 0.200
- 12/06/2024
- 0.181
- 17,937.840
- 60,000
- 22.009
- 30,000
- 0.185
- 30,000
- 0.174