- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指摩通四乙購D
- 0.510+0.120 (+30.769%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.390
- 20,079.100
- 90,000
- 32.562
- 40,000
- 0.470
- 50,000
- 0.411
- 16/10/2024
- 0.435
- 20,286.850
- 0
- 34.857
- 15/10/2024
- 0.430
- 20,318.790
- 40,000
- 32.878
- 40,000
- 0.430
- 14/10/2024
- 0.580
- 21,092.870
- 0
- 38.276
- 10/10/2024
- 0.620
- 21,251.980
- 0
- 40.102
- 09/10/2024
- 0.530
- 20,637.240
- 0
- 40.185
- 08/10/2024
- 0.570
- 20,926.790
- 0
- 39.332
- 07/10/2024
- 0.950
- 23,099.780
- 100,000
- 44.050
- 100,000
- 0.930
- 04/10/2024
- 0.880
- 22,736.870
- 0
- 41.869
- 03/10/2024
- 0.780
- 22,113.510
- 0
- 42.264
- 02/10/2024
- 0.850
- 22,443.730
- 20,000
- 45.196
- 20,000
- 0.780
- 30/09/2024
- 0.590
- 21,133.680
- 200,000
- 36.478
- 200,000
- 0.650
- 27/09/2024
- 0.485
- 20,632.300
- 3,460,000
- 31.590
- 3,230,000
- 0.461
- 200,000
- 0.470
- 26/09/2024
- 0.365
- 19,924.580
- 7,020,000
- 28.940
- 5,810,000
- 0.306
- 1,010,000
- 0.312
- 25/09/2024
- 0.236
- 19,129.100
- 3,020,000
- 25.089
- 3,020,000
- 0.237
- 24/09/2024
- 0.221
- 19,000.560
- 6,260,000
- 25.145
- 6,250,000
- 0.206
- 10,000
- 0.175
- 23/09/2024
- 0.126
- 18,247.110
- 16,300,000
- 22.416
- 12,260,000
- 0.136
- 4,040,000
- 0.134
- 20/09/2024
- 0.127
- 18,258.570
- 27,610,000
- 22.125
- 5,110,000
- 0.131
- 22,390,000
- 0.126
- 19/09/2024
- 0.108
- 18,013.160
- 1,841,860,000
- 22.061
- 916,670,000
- 0.083
- 912,200,000
- 0.083
- 17/09/2024
- 0.082
- 17,660.020
- 589,620,000
- 21.764
- 296,180,000
- 0.074
- 291,120,000
- 0.074