- 即時恒指摩通四十購C
- 0.177-0.030 (-14.493%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.207
- 18,015.940
- 30,000
- 22.274
- 30,000
- 0.212
- 12/07/2024
- 0.242
- 18,293.380
- 0
- 22.661
- 11/07/2024
- 0.190
- 17,832.330
- 0
- 22.439
- 10/07/2024
- 0.149
- 17,471.670
- 0
- 21.459
- 09/07/2024
- 0.154
- 17,523.230
- 0
- 21.432
- 08/07/2024
- 0.159
- 17,524.060
- 0
- 22.049
- 05/07/2024
- 0.182
- 17,799.610
- 0
- 21.090
- 04/07/2024
- 0.206
- 18,028.280
- 0
- 20.983
- 03/07/2024
- 0.195
- 17,978.570
- 0
- 20.077
- 02/07/2024
- 0.173
- 17,769.140
- 0
- 19.964
- 28/06/2024
- 0.173
- 17,718.610
- 0
- 20.394
- 27/06/2024
- 0.178
- 17,716.470
- 0
- 21.003
- 26/06/2024
- 0.214
- 18,089.930
- 0
- 20.398
- 25/06/2024
- 0.210
- 18,072.900
- 0
- 20.079
- 24/06/2024
- 0.211
- 18,027.710
- 20,000
- 20.886
- 10,000
- 0.193
- 10,000
- 0.188
- 21/06/2024
- 0.214
- 18,028.520
- 0
- 21.005
- 20/06/2024
- 0.245
- 18,335.320
- 0
- 20.341
- 19/06/2024
- 0.260
- 18,430.390
- 30,000
- 20.973
- 30,000
- 0.247
- 18/06/2024
- 0.199
- 17,915.550
- 20,000
- 20.446
- 20,000
- 0.195
- 17/06/2024
- 0.203
- 17,936.120
- 10,000
- 20.627
- 10,000
- 0.211