- 即時匯豐花旗四十購A
- 0.023+0.004 (+21.053%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.019
- 66.000
- 940,000
- 19.248
- 540,000
- 0.019
- 324,000
- 0.019
- 15/08/2024
- 0.012
- 64.600
- 920,000
- 21.056
- 920,000
- 0.012
- 14/08/2024
- 0.010
- 64.071
- 712,000
- 19.756
- 712,000
- 0.010
- 13/08/2024
- 0.010
- 63.671
- 0
- 20.262
- 12/08/2024
- 0.010
- 63.571
- 0
- 20.276
- 09/08/2024
- 0.010
- 63.171
- 0
- 20.487
- 08/08/2024
- 0.010
- 62.071
- 0
- 22.137
- 07/08/2024
- 0.010
- 62.271
- 0
- 21.657
- 06/08/2024
- 0.010
- 62.021
- 0
- 21.837
- 05/08/2024
- 0.010
- 61.271
- 2,128,000
- 22.897
- 02/08/2024
- 0.021
- 64.971
- 11,052,000
- 19.465
- 4,696,000
- 0.020
- 5,156,000
- 0.018
- 01/08/2024
- 0.042
- 67.471
- 3,928,000
- 18.234
- 1,200,000
- 0.050
- 2,608,000
- 0.051
- 31/07/2024
- 0.065
- 69.171
- 16,344,000
- 17.302
- 11,288,000
- 0.044
- 4,848,000
- 0.058
- 30/07/2024
- 0.029
- 66.071
- 2,604,000
- 18.644
- 1,000,000
- 0.029
- 1,604,000
- 0.025
- 29/07/2024
- 0.035
- 66.521
- 500,000
- 18.658
- 500,000
- 0.035
- 26/07/2024
- 0.025
- 65.471
- 0
- 18.512
- 25/07/2024
- 0.025
- 65.221
- 6,804,000
- 18.823
- 6,204,000
- 0.026
- 24/07/2024
- 0.031
- 65.871
- 0
- 18.614
- 23/07/2024
- 0.034
- 66.021
- 4,220,000
- 18.696
- 4,100,000
- 0.038
- 120,000
- 0.036
- 22/07/2024
- 0.037
- 66.321
- 440,000
- 18.487
- 440,000
- 0.036