- 即時友邦法興四十購B
- 0.137-0.049 (-26.344%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.186
- 55.400
- 3,642,000
- 30.833
- 1,676,000
- 0.196
- 1,848,000
- 0.196
- 12/07/2024
- 0.199
- 55.600
- 6,638,000
- 30.853
- 3,348,000
- 0.190
- 3,256,000
- 0.190
- 11/07/2024
- 0.159
- 54.250
- 1,576,000
- 31.175
- 1,100,000
- 0.144
- 444,000
- 0.147
- 10/07/2024
- 0.105
- 52.000
- 1,900,000
- 31.687
- 1,092,000
- 0.108
- 764,000
- 0.106
- 09/07/2024
- 0.091
- 51.450
- 6,512,000
- 31.280
- 3,006,000
- 0.093
- 3,322,000
- 0.093
- 08/07/2024
- 0.083
- 50.950
- 4,492,000
- 31.379
- 2,042,000
- 0.086
- 2,442,000
- 0.086
- 05/07/2024
- 0.106
- 51.750
- 6,852,000
- 31.667
- 3,288,000
- 0.121
- 3,558,000
- 0.121
- 04/07/2024
- 0.136
- 52.800
- 2,454,000
- 31.949
- 1,188,000
- 0.138
- 1,208,000
- 0.139
- 03/07/2024
- 0.142
- 53.150
- 2,330,000
- 31.405
- 1,158,000
- 0.141
- 1,166,000
- 0.140
- 02/07/2024
- 0.132
- 52.450
- 1,442,000
- 32.162
- 652,000
- 0.156
- 784,000
- 0.155
- 28/06/2024
- 0.152
- 53.000
- 2,488,000
- 32.032
- 1,220,000
- 0.158
- 1,244,000
- 0.160
- 27/06/2024
- 0.163
- 53.250
- 9,436,000
- 32.242
- 4,726,000
- 0.165
- 4,684,000
- 0.167
- 26/06/2024
- 0.200
- 54.450
- 436,000
- 31.956
- 212,000
- 0.208
- 222,000
- 0.219
- 25/06/2024
- 0.219
- 55.000
- 4,646,000
- 31.800
- 2,312,000
- 0.239
- 2,332,000
- 0.238
- 24/06/2024
- 0.247
- 55.450
- 3,264,000
- 32.598
- 1,624,000
- 0.242
- 1,636,000
- 0.242
- 21/06/2024
- 0.265
- 55.800
- 1,024,000
- 32.477
- 514,000
- 0.257
- 500,000
- 0.250
- 20/06/2024
- 0.275
- 55.950
- 226,000
- 32.641
- 108,000
- 0.298
- 118,000
- 0.302
- 19/06/2024
- 0.295
- 56.300
- 1,294,000
- 32.920
- 662,000
- 0.299
- 624,000
- 0.294
- 18/06/2024
- 0.255
- 55.200
- 3,854,000
- 33.122
- 1,920,000
- 0.252
- 1,934,000
- 0.251
- 17/06/2024
- 0.275
- 55.500
- 68,000
- 33.639
- 28,000
- 0.296
- 24,000
- 0.275