- 即時攜程星展四十購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 322.600
- 0
- 57.733
- 14/08/2024
- 0.010
- 325.600
- 0
- 56.282
- 13/08/2024
- 0.010
- 331.800
- 0
- 53.815
- 12/08/2024
- 0.010
- 330.800
- 0
- 53.722
- 09/08/2024
- 0.010
- 329.000
- 0
- 53.093
- 08/08/2024
- 0.010
- 319.800
- 0
- 55.626
- 07/08/2024
- 0.010
- 331.400
- 0
- 51.586
- 06/08/2024
- 0.010
- 316.000
- 0
- 55.982
- 05/08/2024
- 0.010
- 310.200
- 0
- 57.452
- 02/08/2024
- 0.010
- 315.200
- 0
- 54.716
- 01/08/2024
- 0.010
- 328.000
- 0
- 50.448
- 31/07/2024
- 0.010
- 337.800
- 0
- 47.235
- 30/07/2024
- 0.010
- 331.400
- 0
- 48.776
- 29/07/2024
- 0.010
- 336.800
- 0
- 46.900
- 26/07/2024
- 0.010
- 340.000
- 0
- 45.123
- 25/07/2024
- 0.010
- 347.800
- 70,000
- 42.694
- 24/07/2024
- 0.013
- 358.600
- 300,000
- 41.433
- 300,000
- 0.013
- 23/07/2024
- 0.018
- 361.000
- 100,000
- 43.141
- 100,000
- 0.019
- 22/07/2024
- 0.019
- 361.800
- 710,000
- 43.124
- 180,000
- 0.014
- 300,000
- 0.019
- 19/07/2024
- 0.011
- 344.200
- 1,490,000
- 42.848
- 750,000
- 0.013
- 740,000
- 0.011