- 即時百度瑞銀四乙購C
- 0.042-0.009 (-17.647%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.051
- 91.650
- 1,400,000
- 46.150
- 1,240,000
- 0.052
- 160,000
- 0.050
- 16/07/2024
- 0.049
- 91.150
- 2,772,500
- 45.948
- 1,240,000
- 0.052
- 1,532,500
- 0.049
- 15/07/2024
- 0.059
- 93.950
- 9,727,500
- 45.490
- 3,987,500
- 0.057
- 4,587,500
- 0.061
- 12/07/2024
- 0.079
- 99.500
- 8,592,500
- 43.543
- 6,890,000
- 0.079
- 1,482,500
- 0.077
- 11/07/2024
- 0.068
- 97.200
- 9,400,000
- 43.478
- 2,915,000
- 0.063
- 6,170,000
- 0.068
- 10/07/2024
- 0.058
- 95.050
- 18,660,000
- 43.221
- 7,502,500
- 0.063
- 9,475,000
- 0.063
- 09/07/2024
- 0.029
- 86.300
- 710,000
- 43.253
- 400,000
- 0.028
- 310,000
- 0.028
- 08/07/2024
- 0.029
- 86.400
- 6,800,000
- 43.011
- 5,800,000
- 0.029
- 900,000
- 0.031
- 05/07/2024
- 0.031
- 86.400
- 750,000
- 43.393
- 450,000
- 0.032
- 300,000
- 0.033
- 04/07/2024
- 0.033
- 87.300
- 7,310,000
- 43.074
- 910,000
- 0.034
- 6,200,000
- 0.033
- 03/07/2024
- 0.030
- 86.200
- 250,000
- 42.943
- 150,000
- 0.028
- 100,000
- 0.030
- 02/07/2024
- 0.025
- 83.900
- 210,000
- 43.075
- 200,000
- 0.025
- 10,000
- 0.026
- 28/06/2024
- 0.030
- 85.250
- 1,825,000
- 43.246
- 850,000
- 0.031
- 890,000
- 0.030
- 27/06/2024
- 0.031
- 86.100
- 1,150,000
- 42.629
- 700,000
- 0.032
- 450,000
- 0.032
- 26/06/2024
- 0.036
- 87.300
- 600,000
- 43.081
- 300,000
- 0.036
- 300,000
- 0.036
- 25/06/2024
- 0.036
- 86.900
- 300,000
- 43.398
- 150,000
- 0.037
- 150,000
- 0.035
- 24/06/2024
- 0.035
- 86.350
- 1,500,000
- 43.489
- 750,000
- 0.034
- 750,000
- 0.034
- 21/06/2024
- 0.039
- 87.350
- 550,000
- 43.444
- 65,000
- 0.038
- 400,000
- 0.039
- 20/06/2024
- 0.045
- 88.850
- 2,020,000
- 43.654
- 1,130,000
- 0.047
- 890,000
- 0.051
- 19/06/2024
- 0.050
- 90.450
- 2,050,000
- 43.306
- 1,610,000
- 0.047
- 440,000
- 0.050