- 即時攜程瑞銀四九購C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.010
- 344.200
- 0
- 47.350
- 18/07/2024
- 0.010
- 359.200
- 0
- 42.232
- 17/07/2024
- 0.010
- 370.800
- 100,000
- 38.361
- 100,000
- 0.010
- 16/07/2024
- 0.014
- 373.800
- 12,940,000
- 39.614
- 4,670,000
- 0.012
- 7,370,000
- 0.013
- 15/07/2024
- 0.022
- 388.400
- 300,000
- 38.426
- 100,000
- 0.023
- 200,000
- 0.021
- 12/07/2024
- 0.029
- 395.600
- 1,200,000
- 37.729
- 550,000
- 0.026
- 650,000
- 0.026
- 11/07/2024
- 0.027
- 392.600
- 1,680,000
- 37.755
- 1,130,000
- 0.025
- 450,000
- 0.023
- 10/07/2024
- 0.030
- 391.600
- 5,540,000
- 38.803
- 2,500,000
- 0.036
- 2,630,000
- 0.034
- 09/07/2024
- 0.027
- 389.000
- 0
- 38.371
- 08/07/2024
- 0.026
- 387.200
- 2,600,000
- 38.321
- 900,000
- 0.026
- 1,400,000
- 0.027
- 05/07/2024
- 0.029
- 385.200
- 1,200,000
- 39.174
- 600,000
- 0.037
- 600,000
- 0.037
- 04/07/2024
- 0.039
- 395.600
- 3,800,000
- 38.539
- 2,350,000
- 0.036
- 1,450,000
- 0.033
- 03/07/2024
- 0.023
- 379.000
- 50,000
- 38.454
- 50,000
- 0.021
- 02/07/2024
- 0.019
- 371.400
- 735,000
- 38.851
- 350,000
- 0.019
- 385,000
- 0.021
- 28/06/2024
- 0.023
- 374.600
- 640,000
- 38.523
- 340,000
- 0.022
- 300,000
- 0.021
- 27/06/2024
- 0.023
- 373.400
- 3,920,000
- 38.640
- 1,970,000
- 0.026
- 1,950,000
- 0.026
- 26/06/2024
- 0.030
- 381.000
- 1,800,000
- 38.525
- 900,000
- 0.030
- 900,000
- 0.029
- 25/06/2024
- 0.032
- 382.200
- 1,505,000
- 38.559
- 755,000
- 0.033
- 750,000
- 0.032
- 24/06/2024
- 0.029
- 377.600
- 3,485,000
- 38.784
- 1,050,000
- 0.028
- 2,435,000
- 0.028
- 21/06/2024
- 0.037
- 385.200
- 2,150,000
- 38.161
- 630,000
- 0.038
- 1,320,000
- 0.037