- 即時蒙牛瑞銀四乙購A
- 0.040-0.013 (-24.528%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.053
- 15.200
- 1,530,000
- 54.249
- 770,000
- 0.054
- 760,000
- 0.056
- 17/07/2024
- 0.054
- 15.180
- 1,740,000
- 54.562
- 870,000
- 0.052
- 870,000
- 0.048
- 16/07/2024
- 0.041
- 14.400
- 1,500,000
- 55.048
- 750,000
- 0.045
- 750,000
- 0.042
- 15/07/2024
- 0.043
- 14.460
- 1,500,000
- 55.252
- 750,000
- 0.044
- 750,000
- 0.044
- 12/07/2024
- 0.048
- 14.700
- 20,000
- 54.930
- 20,000
- 0.050
- 11/07/2024
- 0.041
- 14.360
- 0
- 54.422
- 10/07/2024
- 0.032
- 13.780
- 300,000
- 54.322
- 150,000
- 0.031
- 150,000
- 0.033
- 09/07/2024
- 0.031
- 13.640
- 1,560,000
- 54.648
- 810,000
- 0.029
- 750,000
- 0.031
- 08/07/2024
- 0.034
- 13.760
- 1,080,000
- 55.064
- 530,000
- 0.035
- 550,000
- 0.038
- 05/07/2024
- 0.043
- 14.240
- 2,150,000
- 55.040
- 1,400,000
- 0.045
- 750,000
- 0.048
- 04/07/2024
- 0.052
- 14.640
- 1,240,000
- 55.428
- 600,000
- 0.046
- 640,000
- 0.047
- 03/07/2024
- 0.048
- 14.480
- 2,010,000
- 54.930
- 760,000
- 0.049
- 1,250,000
- 0.048
- 02/07/2024
- 0.040
- 14.000
- 940,000
- 54.959
- 940,000
- 0.044
- 28/06/2024
- 0.042
- 14.000
- 400,000
- 55.103
- 200,000
- 0.045
- 200,000
- 0.047
- 27/06/2024
- 0.046
- 14.320
- 2,340,000
- 54.270
- 1,250,000
- 0.047
- 1,090,000
- 0.047
- 26/06/2024
- 0.054
- 14.640
- 3,800,000
- 54.750
- 2,250,000
- 0.049
- 1,550,000
- 0.045
- 25/06/2024
- 0.040
- 13.940
- 2,690,000
- 54.237
- 550,000
- 0.040
- 2,140,000
- 0.040
- 24/06/2024
- 0.032
- 13.340
- 1,100,000
- 54.653
- 300,000
- 0.028
- 800,000
- 0.028
- 21/06/2024
- 0.031
- 13.160
- 600,000
- 54.912
- 300,000
- 0.033
- 300,000
- 0.032
- 20/06/2024
- 0.033
- 13.380
- 30,000
- 54.212
- 30,000
- 0.033