- 即時友邦匯豐六三購A
- 0.180+0.006 (+3.448%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.174
- 54.500
- 110,000
- 30.868
- 110,000
- 0.174
- 22/08/2024
- 0.172
- 54.450
- 260,000
- 30.558
- 180,000
- 0.162
- 80,000
- 0.163
- 21/08/2024
- 0.143
- 51.400
- 0
- 31.702
- 20/08/2024
- 0.149
- 52.100
- 0
- 31.281
- 19/08/2024
- 0.149
- 51.950
- 600,000
- 31.579
- 300,000
- 0.149
- 300,000
- 0.152
- 16/08/2024
- 0.147
- 52.000
- 0
- 30.962
- 15/08/2024
- 0.144
- 51.550
- 100,000
- 31.319
- 100,000
- 0.144
- 14/08/2024
- 0.151
- 51.750
- 10,000
- 32.241
- 10,000
- 0.152
- 13/08/2024
- 0.157
- 52.650
- 20,000
- 31.288
- 20,000
- 0.157
- 12/08/2024
- 0.148
- 51.900
- 14,900,000
- 31.146
- 7,430,000
- 0.151
- 7,450,000
- 0.150
- 09/08/2024
- 0.158
- 52.600
- 660,000
- 31.454
- 660,000
- 0.157
- 08/08/2024
- 0.150
- 52.000
- 1,110,000
- 31.179
- 1,050,000
- 0.144
- 60,000
- 0.143
- 07/08/2024
- 0.147
- 52.100
- 2,250,000
- 30.331
- 300,000
- 0.147
- 1,950,000
- 0.148
- 06/08/2024
- 0.150
- 51.300
- 0
- 32.172
- 05/08/2024
- 0.160
- 52.550
- 100,000
- 31.313
- 100,000
- 0.156
- 02/08/2024
- 0.152
- 51.600
- 1,790,000
- 31.757
- 890,000
- 0.152
- 900,000
- 0.153
- 01/08/2024
- 0.164
- 52.900
- 1,530,000
- 31.155
- 750,000
- 0.164
- 780,000
- 0.163
- 31/07/2024
- 0.162
- 52.500
- 4,200,000
- 31.636
- 2,100,000
- 0.163
- 2,100,000
- 0.164
- 30/07/2024
- 0.164
- 52.650
- 4,200,000
- 31.552
- 2,100,000
- 0.165
- 2,100,000
- 0.165
- 29/07/2024
- 0.166
- 52.500
- 3,300,000
- 32.249
- 1,650,000
- 0.168
- 1,650,000
- 0.168