- 即時金蝶匯豐五六購A
- 0.0310.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.031
- 5.840
- 90,000
- 61.305
- 90,000
- 0.032
- 15/08/2024
- 0.025
- 5.560
- 0
- 60.893
- 14/08/2024
- 0.026
- 5.630
- 200,000
- 60.567
- 200,000
- 0.028
- 13/08/2024
- 0.030
- 5.780
- 0
- 61.122
- 12/08/2024
- 0.031
- 5.790
- 40,000
- 61.530
- 40,000
- 0.030
- 09/08/2024
- 0.029
- 5.690
- 160,000
- 61.268
- 160,000
- 0.030
- 08/08/2024
- 0.031
- 5.790
- 0
- 61.120
- 07/08/2024
- 0.035
- 5.940
- 300,000
- 61.453
- 150,000
- 0.035
- 150,000
- 0.034
- 06/08/2024
- 0.034
- 5.910
- 0
- 60.970
- 05/08/2024
- 0.034
- 5.860
- 0
- 61.545
- 02/08/2024
- 0.034
- 5.920
- 220,000
- 60.434
- 220,000
- 0.034
- 01/08/2024
- 0.039
- 6.050
- 640,000
- 61.466
- 320,000
- 0.042
- 320,000
- 0.045
- 31/07/2024
- 0.044
- 6.270
- 100,000
- 61.076
- 100,000
- 0.040
- 30/07/2024
- 0.030
- 5.660
- 10,000
- 61.103
- 10,000
- 0.030
- 29/07/2024
- 0.036
- 5.860
- 0
- 61.991
- 26/07/2024
- 0.038
- 5.980
- 300,000
- 61.215
- 150,000
- 0.036
- 150,000
- 0.036
- 25/07/2024
- 0.037
- 5.910
- 700,000
- 61.493
- 350,000
- 0.037
- 350,000
- 0.038
- 24/07/2024
- 0.040
- 6.040
- 0
- 61.318
- 23/07/2024
- 0.041
- 6.050
- 300,000
- 61.617
- 150,000
- 0.043
- 150,000
- 0.042
- 22/07/2024
- 0.045
- 6.210
- 420,000
- 61.457
- 420,000
- 0.046