- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程星展四八沽A
- 0.026+0.002 (+8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.024
- 373.800
- 0
- 39.168
- 15/07/2024
- 0.013
- 388.400
- 0
- 38.758
- 12/07/2024
- 0.013
- 395.600
- 300,000
- 40.081
- 300,000
- 0.013
- 11/07/2024
- 0.016
- 392.600
- 0
- 40.463
- 10/07/2024
- 0.019
- 391.600
- 0
- 41.350
- 09/07/2024
- 0.021
- 389.000
- 1,500,000
- 40.979
- 1,000,000
- 0.023
- 500,000
- 0.024
- 08/07/2024
- 0.024
- 387.200
- 0
- 41.315
- 05/07/2024
- 0.027
- 385.200
- 100,000
- 40.696
- 100,000
- 0.025
- 04/07/2024
- 0.020
- 395.600
- 1,000,000
- 40.923
- 300,000
- 0.024
- 700,000
- 0.022
- 03/07/2024
- 0.037
- 379.000
- 2,850,000
- 41.306
- 1,540,000
- 0.043
- 1,310,000
- 0.045
- 02/07/2024
- 0.048
- 371.400
- 4,610,000
- 41.302
- 2,305,000
- 0.043
- 2,305,000
- 0.044
- 28/06/2024
- 0.049
- 374.600
- 6,000,000
- 41.610
- 3,000,000
- 0.048
- 3,000,000
- 0.049
- 27/06/2024
- 0.051
- 373.400
- 5,000,000
- 41.361
- 2,500,000
- 0.046
- 2,500,000
- 0.046
- 26/06/2024
- 0.044
- 381.000
- 3,000,000
- 42.026
- 1,500,000
- 0.047
- 1,500,000
- 0.048
- 25/06/2024
- 0.048
- 382.200
- 6,600,000
- 43.371
- 3,300,000
- 0.046
- 3,300,000
- 0.046
- 24/06/2024
- 0.054
- 377.600
- 1,490,000
- 42.962
- 730,000
- 0.058
- 740,000
- 0.057
- 21/06/2024
- 0.043
- 385.200
- 4,350,000
- 41.728
- 2,170,000
- 0.046
- 2,140,000
- 0.046
- 20/06/2024
- 0.041
- 392.800
- 3,275,000
- 43.495
- 1,655,000
- 0.037
- 1,575,000
- 0.037
- 19/06/2024
- 0.037
- 396.000
- 4,710,000
- 42.961
- 2,310,000
- 0.045
- 2,400,000
- 0.046
- 18/06/2024
- 0.055
- 385.800
- 16,260,000
- 44.542
- 7,925,000
- 0.052
- 8,335,000
- 0.052