- 即時友邦瑞銀四十購C
- 0.064+0.003 (+4.918%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.061
- 53.600
- 310,000
- 33.150
- 10,000
- 0.064
- 300,000
- 0.061
- 15/07/2024
- 0.090
- 55.400
- 160,000
- 32.934
- 86,000
- 0.090
- 74,000
- 0.098
- 12/07/2024
- 0.098
- 55.600
- 1,680,000
- 32.929
- 820,000
- 0.090
- 860,000
- 0.085
- 11/07/2024
- 0.078
- 54.250
- 2,580,000
- 33.332
- 1,830,000
- 0.075
- 750,000
- 0.070
- 10/07/2024
- 0.053
- 52.000
- 1,760,000
- 34.272
- 1,660,000
- 0.053
- 100,000
- 0.055
- 09/07/2024
- 0.044
- 51.450
- 3,050,000
- 33.605
- 2,600,000
- 0.047
- 450,000
- 0.043
- 08/07/2024
- 0.039
- 50.950
- 4,170,000
- 33.454
- 1,070,000
- 0.044
- 3,100,000
- 0.041
- 05/07/2024
- 0.048
- 51.750
- 3,218,000
- 33.078
- 900,000
- 0.057
- 2,070,000
- 0.053
- 04/07/2024
- 0.061
- 52.800
- 6,342,000
- 32.900
- 2,766,000
- 0.068
- 3,514,000
- 0.068
- 03/07/2024
- 0.062
- 53.150
- 3,022,000
- 32.148
- 1,260,000
- 0.068
- 1,762,000
- 0.063
- 02/07/2024
- 0.052
- 52.450
- 4,544,000
- 31.839
- 2,192,000
- 0.066
- 2,352,000
- 0.061
- 28/06/2024
- 0.064
- 53.000
- 2,240,000
- 31.993
- 1,040,000
- 0.070
- 1,190,000
- 0.068
- 27/06/2024
- 0.070
- 53.250
- 5,512,000
- 32.186
- 2,700,000
- 0.072
- 2,812,000
- 0.070
- 26/06/2024
- 0.089
- 54.450
- 1,300,000
- 31.932
- 600,000
- 0.101
- 700,000
- 0.101
- 25/06/2024
- 0.104
- 55.000
- 4,300,000
- 32.349
- 2,150,000
- 0.109
- 2,150,000
- 0.108
- 24/06/2024
- 0.111
- 55.450
- 6,046,000
- 31.956
- 2,816,000
- 0.111
- 3,080,000
- 0.111
- 21/06/2024
- 0.114
- 55.800
- 1,616,000
- 31.054
- 600,000
- 0.115
- 1,016,000
- 0.111
- 20/06/2024
- 0.128
- 55.950
- 0
- 32.011
- 19/06/2024
- 0.139
- 56.300
- 0
- 32.139
- 18/06/2024
- 0.116
- 55.200
- 4,200,000
- 32.206
- 2,100,000
- 0.119
- 2,100,000
- 0.119