- 即時友邦摩利四十購B
- 0.060-0.025 (-29.412%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.085
- 55.400
- 2,128,000
- 32.283
- 1,154,000
- 0.097
- 974,000
- 0.095
- 12/07/2024
- 0.093
- 55.600
- 2,790,000
- 32.312
- 1,488,000
- 0.086
- 1,258,000
- 0.088
- 11/07/2024
- 0.073
- 54.250
- 3,308,000
- 32.627
- 1,524,000
- 0.068
- 1,684,000
- 0.068
- 10/07/2024
- 0.048
- 52.000
- 1,518,000
- 33.363
- 1,008,000
- 0.048
- 510,000
- 0.048
- 09/07/2024
- 0.040
- 51.450
- 994,000
- 32.799
- 298,000
- 0.043
- 696,000
- 0.041
- 08/07/2024
- 0.034
- 50.950
- 740,000
- 32.359
- 170,000
- 0.038
- 570,000
- 0.037
- 05/07/2024
- 0.045
- 51.750
- 566,000
- 32.520
- 268,000
- 0.053
- 298,000
- 0.050
- 04/07/2024
- 0.058
- 52.800
- 400,000
- 32.422
- 200,000
- 0.068
- 200,000
- 0.065
- 03/07/2024
- 0.057
- 53.150
- 2,494,000
- 31.367
- 1,250,000
- 0.066
- 920,000
- 0.063
- 02/07/2024
- 0.052
- 52.450
- 5,184,000
- 31.839
- 2,332,000
- 0.065
- 2,552,000
- 0.061
- 28/06/2024
- 0.060
- 53.000
- 1,072,000
- 31.388
- 446,000
- 0.065
- 626,000
- 0.064
- 27/06/2024
- 0.068
- 53.250
- 1,064,000
- 31.901
- 532,000
- 0.069
- 532,000
- 0.069
- 26/06/2024
- 0.082
- 54.450
- 3,244,000
- 31.059
- 1,372,000
- 0.092
- 1,872,000
- 0.091
- 25/06/2024
- 0.096
- 55.000
- 100,000
- 31.427
- 100,000
- 0.103
- 24/06/2024
- 0.110
- 55.450
- 200,000
- 31.847
- 100,000
- 0.113
- 100,000
- 0.103
- 21/06/2024
- 0.120
- 55.800
- 440,000
- 31.681
- 220,000
- 0.114
- 220,000
- 0.106
- 20/06/2024
- 0.120
- 55.950
- 1,000,000
- 31.197
- 600,000
- 0.129
- 400,000
- 0.124
- 19/06/2024
- 0.126
- 56.300
- 1,968,000
- 30.862
- 884,000
- 0.135
- 1,034,000
- 0.131
- 18/06/2024
- 0.105
- 55.200
- 1,950,000
- 31.023
- 1,050,000
- 0.104
- 900,000
- 0.103
- 17/06/2024
- 0.116
- 55.500
- 100,000
- 31.392
- 50,000
- 0.135
- 50,000
- 0.116