- 即時友邦摩利四九購C
- 0.047+0.003 (+6.818%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.044
- 53.600
- 5,068,000
- 32.910
- 2,270,000
- 0.044
- 2,610,000
- 0.044
- 15/07/2024
- 0.064
- 55.400
- 1,280,000
- 31.555
- 598,000
- 0.076
- 682,000
- 0.072
- 12/07/2024
- 0.072
- 55.600
- 2,498,000
- 31.568
- 1,680,000
- 0.067
- 818,000
- 0.066
- 11/07/2024
- 0.054
- 54.250
- 1,408,000
- 31.971
- 684,000
- 0.052
- 674,000
- 0.050
- 10/07/2024
- 0.033
- 52.000
- 150,000
- 32.945
- 150,000
- 0.035
- 09/07/2024
- 0.026
- 51.450
- 0
- 32.159
- 08/07/2024
- 0.024
- 50.950
- 204,000
- 32.491
- 4,000
- 0.023
- 200,000
- 0.024
- 05/07/2024
- 0.032
- 51.750
- 2,560,000
- 32.191
- 2,110,000
- 0.038
- 450,000
- 0.039
- 04/07/2024
- 0.042
- 52.800
- 5,466,000
- 31.761
- 2,592,000
- 0.053
- 2,474,000
- 0.049
- 03/07/2024
- 0.042
- 53.150
- 3,678,000
- 30.724
- 1,470,000
- 0.051
- 2,208,000
- 0.044
- 02/07/2024
- 0.038
- 52.450
- 3,958,000
- 31.319
- 1,728,000
- 0.052
- 2,230,000
- 0.046
- 28/06/2024
- 0.047
- 53.000
- 1,236,000
- 31.058
- 618,000
- 0.051
- 618,000
- 0.052
- 27/06/2024
- 0.052
- 53.250
- 6,756,000
- 31.184
- 2,658,000
- 0.053
- 3,948,000
- 0.055
- 26/06/2024
- 0.066
- 54.450
- 3,986,000
- 30.365
- 1,880,000
- 0.075
- 2,106,000
- 0.074
- 25/06/2024
- 0.079
- 55.000
- 482,000
- 30.693
- 50,000
- 0.087
- 432,000
- 0.084
- 24/06/2024
- 0.094
- 55.450
- 240,000
- 31.320
- 70,000
- 0.091
- 170,000
- 0.091
- 21/06/2024
- 0.103
- 55.800
- 1,390,000
- 30.957
- 1,390,000
- 0.092
- 20/06/2024
- 0.104
- 55.950
- 800,000
- 30.503
- 150,000
- 0.110
- 550,000
- 0.111
- 19/06/2024
- 0.113
- 56.300
- 2,252,000
- 30.437
- 1,656,000
- 0.116
- 530,000
- 0.113
- 18/06/2024
- 0.090
- 55.200
- 1,724,000
- 30.386
- 526,000
- 0.095
- 1,198,000
- 0.095