- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時洛鉬瑞銀五二購A
- 0.138-0.046 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.184
- 7.700
- 7,230,000
- 59.886
- 3,615,000
- 0.178
- 3,615,000
- 0.177
- 15/07/2024
- 0.185
- 7.730
- 14,880,000
- 59.362
- 7,260,000
- 0.194
- 7,140,000
- 0.193
- 12/07/2024
- 0.171
- 7.590
- 3,630,000
- 58.553
- 1,425,000
- 0.169
- 2,205,000
- 0.171
- 11/07/2024
- 0.189
- 7.720
- 11,250,000
- 59.798
- 5,610,000
- 0.189
- 5,310,000
- 0.188
- 10/07/2024
- 0.169
- 7.510
- 510,000
- 59.329
- 510,000
- 0.185
- 09/07/2024
- 0.196
- 7.810
- 2,445,000
- 59.262
- 1,095,000
- 0.200
- 990,000
- 0.191
- 08/07/2024
- 0.187
- 7.690
- 165,000
- 59.528
- 165,000
- 0.197
- 05/07/2024
- 0.201
- 7.800
- 3,600,000
- 59.899
- 1,860,000
- 0.200
- 1,740,000
- 0.198
- 04/07/2024
- 0.187
- 7.640
- 4,230,000
- 59.888
- 2,070,000
- 0.192
- 1,725,000
- 0.191
- 03/07/2024
- 0.160
- 7.320
- 3,000,000
- 59.881
- 1,575,000
- 0.159
- 1,170,000
- 0.155
- 02/07/2024
- 0.150
- 7.250
- 1,635,000
- 58.729
- 810,000
- 0.149
- 825,000
- 0.151
- 28/06/2024
- 0.147
- 7.140
- 3,495,000
- 59.478
- 1,755,000
- 0.142
- 1,740,000
- 0.136
- 27/06/2024
- 0.125
- 6.850
- 23,520,000
- 62.381
- 11,985,000
- 0.129
- 11,535,000
- 0.128
- 26/06/2024
- 0.133
- 6.940
- 9,360,000
- 59.514
- 4,680,000
- 0.134
- 4,680,000
- 0.133
- 25/06/2024
- 0.145
- 7.100
- 15,075,000
- 59.353
- 7,050,000
- 0.154
- 8,025,000
- 0.153
- 24/06/2024
- 0.143
- 7.060
- 10,155,000
- 59.472
- 5,085,000
- 0.140
- 5,070,000
- 0.140
- 21/06/2024
- 0.151
- 7.120
- 10,605,000
- 59.803
- 5,445,000
- 0.154
- 5,160,000
- 0.154
- 20/06/2024
- 0.152
- 7.140
- 8,745,000
- 59.528
- 4,365,000
- 0.159
- 4,365,000
- 0.157
- 19/06/2024
- 0.149
- 7.070
- 9,330,000
- 59.974
- 4,440,000
- 0.145
- 4,590,000
- 0.142
- 18/06/2024
- 0.123
- 6.720
- 6,810,000
- 59.913
- 3,135,000
- 0.128
- 3,510,000
- 0.127