- 即時領展信證五一沽A
- 0.174+0.012 (+7.407%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.162
- 32.700
- 2,880,000
- 29.068
- 1,440,000
- 0.166
- 1,440,000
- 0.166
- 17/07/2024
- 0.160
- 32.750
- 210,000
- 28.968
- 100,000
- 0.159
- 110,000
- 0.155
- 16/07/2024
- 0.169
- 32.500
- 1,850,000
- 29.001
- 1,380,000
- 0.168
- 470,000
- 0.168
- 15/07/2024
- 0.153
- 33.000
- 1,570,000
- 28.995
- 790,000
- 0.152
- 780,000
- 0.153
- 12/07/2024
- 0.154
- 33.100
- 8,935,000
- 29.326
- 3,871,000
- 0.158
- 4,986,000
- 0.158
- 11/07/2024
- 0.222
- 31.100
- 3,470,000
- 28.668
- 1,720,000
- 0.232
- 1,750,000
- 0.233
- 10/07/2024
- 0.265
- 30.050
- 10,000
- 28.024
- 10,000
- 0.265
- 09/07/2024
- 0.260
- 30.100
- 225,000
- 27.623
- 225,000
- 0.261
- 08/07/2024
- 0.270
- 30.100
- 245,000
- 28.754
- 245,000
- 0.270
- 05/07/2024
- 0.242
- 30.500
- 3,265,000
- 27.568
- 1,685,000
- 0.239
- 1,580,000
- 0.240
- 04/07/2024
- 0.240
- 30.650
- 1,950,000
- 28.082
- 940,000
- 0.246
- 1,010,000
- 0.246
- 03/07/2024
- 0.260
- 30.400
- 105,000
- 29.018
- 100,000
- 0.260
- 5,000
- 0.260
- 02/07/2024
- 0.280
- 29.900
- 163,000
- 28.566
- 28,000
- 0.240
- 135,000
- 0.282
- 28/06/2024
- 0.260
- 30.350
- 61,000
- 28.585
- 28,000
- 0.255
- 33,000
- 0.264
- 27/06/2024
- 0.275
- 30.000
- 234,000
- 19.515
- 152,000
- 0.269
- 80,000
- 0.278
- 26/06/2024
- 0.243
- 30.624
- 710,000
- 27.996
- 340,000
- 0.243
- 370,000
- 0.246
- 25/06/2024
- 0.260
- 30.224
- 50,000
- 27.706
- 50,000
- 0.260
- 24/06/2024
- 0.260
- 30.374
- 170,000
- 28.463
- 150,000
- 0.261
- 20,000
- 0.260
- 21/06/2024
- 0.244
- 30.524
- 2,652,000
- 27.318
- 1,286,000
- 0.246
- 1,230,000
- 0.247
- 20/06/2024
- 0.232
- 31.024
- 1,460,000
- 28.390
- 850,000
- 0.223
- 610,000
- 0.226