- 即時銀河瑞銀四十沽A
- 0.370-0.040 (-9.756%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.370
- 31.700
- 0
- 38.443
- 16/08/2024
- 0.410
- 31.200
- 0
- 38.976
- 15/08/2024
- 0.530
- 29.550
- 0
- 47.425
- 14/08/2024
- 0.530
- 29.250
- 0
- 41.726
- 13/08/2024
- 0.530
- 29.400
- 0
- 44.386
- 12/08/2024
- 0.510
- 29.450
- 0
- 40.177
- 09/08/2024
- 0.410
- 30.800
- 40,000
- 38.902
- 20,000
- 0.385
- 20,000
- 0.388
- 08/08/2024
- 0.450
- 30.350
- 20,000
- 40.566
- 10,000
- 0.445
- 10,000
- 0.445
- 07/08/2024
- 0.415
- 30.800
- 0
- 39.481
- 06/08/2024
- 0.365
- 31.500
- 40,000
- 38.721
- 20,000
- 0.320
- 20,000
- 0.300
- 05/08/2024
- 0.350
- 32.000
- 40,000
- 41.191
- 20,000
- 0.370
- 20,000
- 0.365
- 02/08/2024
- 0.370
- 31.300
- 0
- 36.559
- 01/08/2024
- 0.290
- 32.800
- 0
- 37.756
- 31/07/2024
- 0.285
- 32.850
- 0
- 37.186
- 30/07/2024
- 0.285
- 32.700
- 0
- 35.757
- 29/07/2024
- 0.250
- 33.750
- 650,000
- 38.395
- 330,000
- 0.241
- 320,000
- 0.240
- 26/07/2024
- 0.255
- 33.750
- 260,000
- 38.592
- 130,000
- 0.249
- 130,000
- 0.245
- 25/07/2024
- 0.241
- 34.100
- 180,000
- 38.688
- 90,000
- 0.249
- 90,000
- 0.243
- 24/07/2024
- 0.228
- 34.300
- 370,000
- 37.858
- 180,000
- 0.226
- 190,000
- 0.229
- 23/07/2024
- 0.246
- 34.050
- 1,280,000
- 38.748
- 640,000
- 0.244
- 640,000
- 0.244