- 即時紫金瑞銀四十購A
- 0.021-0.004 (-16.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.025
- 16.320
- 8,260,000
- 47.663
- 3,970,000
- 0.024
- 4,280,000
- 0.024
- 18/07/2024
- 0.037
- 16.960
- 3,760,000
- 47.568
- 1,460,000
- 0.033
- 2,190,000
- 0.036
- 17/07/2024
- 0.037
- 16.960
- 16,620,000
- 47.307
- 3,340,000
- 0.047
- 11,860,000
- 0.050
- 16/07/2024
- 0.061
- 17.780
- 11,580,000
- 47.953
- 2,590,000
- 0.065
- 8,550,000
- 0.062
- 15/07/2024
- 0.060
- 17.680
- 6,070,000
- 48.156
- 3,400,000
- 0.065
- 2,590,000
- 0.065
- 12/07/2024
- 0.056
- 17.580
- 3,130,000
- 47.126
- 980,000
- 0.060
- 2,090,000
- 0.059
- 11/07/2024
- 0.061
- 17.620
- 2,660,000
- 47.793
- 1,660,000
- 0.064
- 990,000
- 0.063
- 10/07/2024
- 0.052
- 17.260
- 3,590,000
- 47.803
- 1,550,000
- 0.066
- 2,040,000
- 0.064
- 09/07/2024
- 0.071
- 17.840
- 4,060,000
- 48.015
- 2,110,000
- 0.072
- 1,920,000
- 0.071
- 08/07/2024
- 0.065
- 17.520
- 7,620,000
- 48.674
- 3,210,000
- 0.070
- 4,300,000
- 0.070
- 05/07/2024
- 0.071
- 17.660
- 14,570,000
- 48.300
- 7,560,000
- 0.072
- 6,580,000
- 0.073
- 04/07/2024
- 0.060
- 17.320
- 7,400,000
- 47.935
- 4,380,000
- 0.069
- 3,000,000
- 0.066
- 03/07/2024
- 0.048
- 16.920
- 3,010,000
- 47.374
- 1,110,000
- 0.047
- 1,900,000
- 0.048
- 02/07/2024
- 0.046
- 16.620
- 2,410,000
- 48.538
- 1,210,000
- 0.045
- 1,200,000
- 0.049
- 28/06/2024
- 0.044
- 16.480
- 3,730,000
- 47.983
- 2,360,000
- 0.043
- 1,090,000
- 0.038
- 27/06/2024
- 0.034
- 15.960
- 3,960,000
- 47.998
- 960,000
- 0.037
- 2,400,000
- 0.036
- 26/06/2024
- 0.043
- 16.400
- 4,700,000
- 47.774
- 2,100,000
- 0.044
- 2,600,000
- 0.044
- 25/06/2024
- 0.050
- 16.620
- 3,000,000
- 48.070
- 1,500,000
- 0.051
- 1,500,000
- 0.050
- 24/06/2024
- 0.055
- 16.760
- 2,500,000
- 48.206
- 1,300,000
- 0.047
- 1,200,000
- 0.046
- 21/06/2024
- 0.051
- 16.440
- 1,570,000
- 48.627
- 750,000
- 0.053
- 820,000
- 0.055