- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程瑞銀四八沽B
- 0.0260.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.026
- 373.800
- 1,840,000
- 40.075
- 900,000
- 0.027
- 940,000
- 0.025
- 15/07/2024
- 0.015
- 388.400
- 25,000
- 40.042
- 25,000
- 0.014
- 12/07/2024
- 0.013
- 395.600
- 20,000
- 40.081
- 20,000
- 0.014
- 11/07/2024
- 0.016
- 392.600
- 1,200,000
- 40.463
- 600,000
- 0.019
- 600,000
- 0.020
- 10/07/2024
- 0.017
- 391.600
- 0
- 40.257
- 09/07/2024
- 0.020
- 389.000
- 0
- 40.478
- 08/07/2024
- 0.022
- 387.200
- 3,340,000
- 40.383
- 1,690,000
- 0.022
- 1,650,000
- 0.022
- 05/07/2024
- 0.023
- 385.200
- 35,000
- 38.969
- 35,000
- 0.022
- 04/07/2024
- 0.017
- 395.600
- 1,920,000
- 39.366
- 1,000,000
- 0.021
- 920,000
- 0.021
- 03/07/2024
- 0.034
- 379.000
- 2,570,000
- 40.242
- 1,250,000
- 0.042
- 1,320,000
- 0.041
- 02/07/2024
- 0.045
- 371.400
- 2,700,000
- 40.382
- 1,350,000
- 0.041
- 1,350,000
- 0.043
- 28/06/2024
- 0.043
- 374.600
- 6,020,000
- 39.796
- 3,020,000
- 0.042
- 3,000,000
- 0.043
- 27/06/2024
- 0.045
- 373.400
- 11,045,000
- 39.598
- 5,770,000
- 0.042
- 5,275,000
- 0.042
- 26/06/2024
- 0.039
- 381.000
- 3,860,000
- 40.435
- 2,230,000
- 0.040
- 1,500,000
- 0.040
- 25/06/2024
- 0.040
- 382.200
- 5,760,000
- 40.885
- 2,555,000
- 0.039
- 2,765,000
- 0.039
- 24/06/2024
- 0.046
- 377.600
- 4,975,000
- 40.654
- 2,255,000
- 0.049
- 2,700,000
- 0.049
- 21/06/2024
- 0.038
- 385.200
- 700,000
- 40.153
- 400,000
- 0.039
- 300,000
- 0.040
- 20/06/2024
- 0.034
- 392.800
- 3,300,000
- 41.162
- 1,650,000
- 0.032
- 1,650,000
- 0.030
- 19/06/2024
- 0.030
- 396.000
- 410,000
- 40.500
- 330,000
- 0.033
- 18/06/2024
- 0.041
- 385.800
- 2,160,000
- 40.472
- 905,000
- 0.039
- 1,255,000
- 0.040