- 即時舜光瑞銀四十沽A
- 0.047+0.015 (+46.875%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.032
- 44.300
- 0
- 63.233
- 26/07/2024
- 0.025
- 45.900
- 0
- 62.292
- 25/07/2024
- 0.024
- 46.350
- 0
- 62.347
- 24/07/2024
- 0.024
- 46.750
- 0
- 62.813
- 23/07/2024
- 0.022
- 47.600
- 0
- 63.053
- 22/07/2024
- 0.022
- 48.750
- 220,000
- 64.907
- 220,000
- 0.034
- 19/07/2024
- 0.021
- 48.250
- 100,000
- 62.333
- 100,000
- 0.020
- 18/07/2024
- 0.017
- 49.650
- 0
- 62.043
- 17/07/2024
- 0.016
- 50.550
- 0
- 62.572
- 16/07/2024
- 0.016
- 52.300
- 100,000
- 65.113
- 100,000
- 0.016
- 15/07/2024
- 0.022
- 48.900
- 1,000
- 62.780
- 1,000
- 0.022
- 12/07/2024
- 0.021
- 50.050
- 100,000
- 63.271
- 100,000
- 0.022
- 11/07/2024
- 0.028
- 48.200
- 28,000
- 63.311
- 4,000
- 0.028
- 24,000
- 0.023
- 10/07/2024
- 0.038
- 46.100
- 1,500,000
- 63.193
- 1,500,000
- 0.038
- 09/07/2024
- 0.036
- 46.500
- 2,950,000
- 62.889
- 675,000
- 0.046
- 2,275,000
- 0.040
- 08/07/2024
- 0.055
- 43.150
- 0
- 61.958
- 05/07/2024
- 0.048
- 44.400
- 30,000
- 61.684
- 30,000
- 0.048
- 04/07/2024
- 0.040
- 45.800
- 0
- 61.551
- 03/07/2024
- 0.035
- 47.050
- 80,000
- 61.803
- 80,000
- 0.035
- 02/07/2024
- 0.038
- 46.450
- 0
- 61.553