- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時舜光瑞銀四十沽A
- 0.034+0.003 (+9.677%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.031
- 49.150
- 150,000
- 62.035
- 150,000
- 0.032
- 25/06/2024
- 0.039
- 47.550
- 100,000
- 62.093
- 100,000
- 0.037
- 24/06/2024
- 0.032
- 49.250
- 2,780,000
- 62.080
- 2,300,000
- 0.035
- 330,000
- 0.037
- 21/06/2024
- 0.033
- 49.250
- 680,000
- 61.722
- 680,000
- 0.033
- 20/06/2024
- 0.027
- 51.250
- 100,000
- 62.088
- 100,000
- 0.027
- 19/06/2024
- 0.025
- 52.000
- 1,050,000
- 62.024
- 600,000
- 0.036
- 450,000
- 0.025
- 18/06/2024
- 0.026
- 51.650
- 2,180,000
- 61.734
- 300,000
- 0.026
- 1,780,000
- 0.026
- 17/06/2024
- 0.034
- 49.750
- 7,350,000
- 61.959
- 3,050,000
- 0.035
- 4,150,000
- 0.036
- 14/06/2024
- 0.039
- 48.700
- 4,701,000
- 61.380
- 2,300,000
- 0.050
- 2,301,000
- 0.050
- 13/06/2024
- 0.051
- 47.050
- 10,000,000
- 62.213
- 4,800,000
- 0.055
- 5,200,000
- 0.056
- 12/06/2024
- 0.061
- 45.550
- 14,170,000
- 62.040
- 7,285,000
- 0.052
- 6,885,000
- 0.051
- 11/06/2024
- 0.057
- 46.450
- 7,340,000
- 62.393
- 3,740,000
- 0.056
- 3,097,000
- 0.056
- 07/06/2024
- 0.050
- 47.550
- 5,625,000
- 61.411
- 3,145,000
- 0.049
- 2,480,000
- 0.047
- 06/06/2024
- 0.044
- 48.950
- 35,688,000
- 61.670
- 17,059,000
- 0.044
- 17,705,000
- 0.044
- 05/06/2024
- 0.057
- 46.900
- 32,990,000
- 61.861
- 15,895,000
- 0.054
- 17,095,000
- 0.056
- 04/06/2024
- 0.075
- 44.800
- 6,300,000
- 62.362
- 3,150,000
- 0.081
- 3,150,000
- 0.080
- 03/06/2024
- 0.084
- 43.950
- 2,740,000
- 62.519
- 1,390,000
- 0.080
- 1,350,000
- 0.078
- 31/05/2024
- 0.092
- 42.950
- 9,280,000
- 61.522
- 4,570,000
- 0.080
- 4,510,000
- 0.078
- 30/05/2024
- 0.076
- 45.250
- 19,778,000
- 61.983
- 9,821,000
- 0.081
- 9,848,000
- 0.081
- 29/05/2024
- 0.098
- 42.631
- 12,515,000
- 61.676
- 6,061,000
- 0.104
- 6,365,000
- 0.105