- 即時瑞聲瑞銀四甲沽A
- 0.0460.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.046
- 30.800
- 130,000
- 56.258
- 130,000
- 0.046
- 18/07/2024
- 0.041
- 31.650
- 100,000
- 56.736
- 100,000
- 0.041
- 17/07/2024
- 0.046
- 31.000
- 40,000
- 56.438
- 40,000
- 0.043
- 16/07/2024
- 0.040
- 32.350
- 0
- 57.898
- 15/07/2024
- 0.041
- 32.100
- 100,000
- 57.374
- 100,000
- 0.041
- 12/07/2024
- 0.038
- 32.200
- 80,000
- 55.874
- 80,000
- 0.036
- 11/07/2024
- 0.027
- 34.350
- 1,030,000
- 56.368
- 295,000
- 0.029
- 705,000
- 0.027
- 10/07/2024
- 0.036
- 32.400
- 2,125,000
- 55.224
- 875,000
- 0.037
- 1,245,000
- 0.036
- 09/07/2024
- 0.040
- 31.800
- 1,855,000
- 54.930
- 965,000
- 0.044
- 890,000
- 0.044
- 08/07/2024
- 0.050
- 30.750
- 1,220,000
- 55.221
- 620,000
- 0.045
- 600,000
- 0.042
- 05/07/2024
- 0.044
- 31.400
- 1,465,000
- 54.499
- 665,000
- 0.046
- 800,000
- 0.043
- 04/07/2024
- 0.042
- 31.800
- 1,595,000
- 54.710
- 720,000
- 0.045
- 740,000
- 0.048
- 03/07/2024
- 0.058
- 30.000
- 3,240,000
- 54.508
- 1,530,000
- 0.055
- 1,600,000
- 0.055
- 02/07/2024
- 0.063
- 29.900
- 1,580,000
- 55.508
- 880,000
- 0.060
- 690,000
- 0.061
- 28/06/2024
- 0.053
- 30.700
- 850,000
- 54.218
- 370,000
- 0.053
- 480,000
- 0.054
- 27/06/2024
- 0.056
- 30.600
- 2,150,000
- 54.669
- 1,340,000
- 0.055
- 770,000
- 0.057
- 26/06/2024
- 0.058
- 30.650
- 1,860,000
- 55.239
- 1,110,000
- 0.058
- 750,000
- 0.056
- 25/06/2024
- 0.060
- 30.400
- 2,085,000
- 54.885
- 1,265,000
- 0.062
- 570,000
- 0.064
- 24/06/2024
- 0.050
- 31.700
- 1,540,000
- 55.341
- 790,000
- 0.054
- 560,000
- 0.053
- 21/06/2024
- 0.045
- 32.300
- 4,065,000
- 54.758
- 1,900,000
- 0.049
- 1,935,000
- 0.049