- 即時海油花旗四十購A
- 0.2300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.230
- 23.400
- 10,105,000
- 33.287
- 4,580,000
- 0.224
- 4,805,000
- 0.222
- 03/07/2024
- 0.227
- 23.400
- 17,360,000
- 32.749
- 8,370,000
- 0.244
- 8,505,000
- 0.247
- 02/07/2024
- 0.247
- 23.400
- 25,480,000
- 34.712
- 12,450,000
- 0.234
- 11,205,000
- 0.232
- 28/06/2024
- 0.174
- 22.400
- 29,880,000
- 34.808
- 14,680,000
- 0.171
- 14,260,000
- 0.172
- 27/06/2024
- 0.128
- 21.750
- 10,265,000
- 34.185
- 4,595,000
- 0.144
- 5,465,000
- 0.144
- 26/06/2024
- 0.185
- 22.550
- 7,875,000
- 34.412
- 3,810,000
- 0.188
- 3,830,000
- 0.186
- 25/06/2024
- 0.198
- 22.700
- 4,365,000
- 34.427
- 2,175,000
- 0.196
- 1,625,000
- 0.200
- 24/06/2024
- 0.183
- 22.550
- 32,000,000
- 33.832
- 15,375,000
- 0.201
- 15,730,000
- 0.202
- 21/06/2024
- 0.211
- 22.750
- 7,590,000
- 34.668
- 2,610,000
- 0.208
- 4,345,000
- 0.210
- 20/06/2024
- 0.265
- 23.500
- 5,255,000
- 33.324
- 2,560,000
- 0.234
- 2,325,000
- 0.233
- 19/06/2024
- 0.197
- 22.700
- 24,365,000
- 33.204
- 11,405,000
- 0.163
- 11,415,000
- 0.161
- 18/06/2024
- 0.118
- 21.450
- 7,185,000
- 33.507
- 3,865,000
- 0.117
- 2,785,000
- 0.118
- 17/06/2024
- 0.106
- 21.100
- 15,235,000
- 34.222
- 7,190,000
- 0.116
- 8,005,000
- 0.116
- 14/06/2024
- 0.119
- 21.300
- 5,760,000
- 34.040
- 2,645,000
- 0.129
- 2,855,000
- 0.128
- 13/06/2024
- 0.130
- 21.400
- 15,965,000
- 39.385
- 8,320,000
- 0.134
- 6,760,000
- 0.131
- 12/06/2024
- 0.120
- 21.140
- 17,035,000
- 34.976
- 8,715,000
- 0.115
- 7,750,000
- 0.114
- 11/06/2024
- 0.109
- 20.640
- 5,250,000
- 36.836
- 2,730,000
- 0.099
- 1,875,000
- 0.094
- 07/06/2024
- 0.099
- 20.590
- 4,850,000
- 35.069
- 2,485,000
- 0.102
- 1,900,000
- 0.104
- 06/06/2024
- 0.100
- 20.440
- 12,590,000
- 36.053
- 6,540,000
- 0.087
- 4,270,000
- 0.088
- 05/06/2024
- 0.071
- 19.640
- 12,980,000
- 36.494
- 5,155,000
- 0.074
- 7,610,000
- 0.074