- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時紫金中銀四甲購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.010
- 16.580
- 0
- 76.652
- 30/10/2024
- 0.010
- 16.640
- 0
- 74.769
- 29/10/2024
- 0.010
- 16.860
- 0
- 71.466
- 28/10/2024
- 0.010
- 16.680
- 0
- 71.994
- 25/10/2024
- 0.010
- 16.840
- 0
- 67.380
- 24/10/2024
- 0.010
- 16.900
- 50,000
- 65.901
- 23/10/2024
- 0.014
- 17.340
- 0
- 65.110
- 22/10/2024
- 0.014
- 17.200
- 0
- 65.446
- 21/10/2024
- 0.014
- 17.400
- 0
- 62.872
- 18/10/2024
- 0.014
- 17.200
- 0
- 62.197
- 17/10/2024
- 0.013
- 16.560
- 0
- 65.893
- 16/10/2024
- 0.013
- 16.880
- 0
- 62.499
- 15/10/2024
- 0.012
- 16.500
- 100,000
- 63.949
- 100,000
- 0.012
- 14/10/2024
- 0.027
- 17.280
- 100,000
- 67.166
- 100,000
- 0.027
- 10/10/2024
- 0.022
- 16.940
- 0
- 64.366
- 09/10/2024
- 0.021
- 16.520
- 380,000
- 66.552
- 08/10/2024
- 0.040
- 17.180
- 400,000
- 70.090
- 07/10/2024
- 0.070
- 18.460
- 350,000
- 68.425
- 350,000
- 0.066
- 04/10/2024
- 0.063
- 18.560
- 100,000
- 63.575
- 100,000
- 0.063
- 03/10/2024
- 0.044
- 18.020
- 0
- 61.393