- 即時海油匯豐四十購A
- 0.026-0.016 (-38.095%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.042
- 20.600
- 19,190,000
- 35.405
- 9,510,000
- 0.037
- 5,040,000
- 0.036
- 26/07/2024
- 0.028
- 19.900
- 26,600,000
- 35.536
- 11,335,000
- 0.027
- 13,800,000
- 0.026
- 25/07/2024
- 0.023
- 19.800
- 15,380,000
- 34.221
- 7,870,000
- 0.026
- 7,145,000
- 0.027
- 24/07/2024
- 0.039
- 20.600
- 8,290,000
- 33.296
- 3,505,000
- 0.043
- 3,605,000
- 0.041
- 23/07/2024
- 0.038
- 20.350
- 4,695,000
- 34.546
- 1,490,000
- 0.046
- 2,225,000
- 0.042
- 22/07/2024
- 0.038
- 20.450
- 7,550,000
- 33.593
- 3,545,000
- 0.040
- 3,455,000
- 0.039
- 19/07/2024
- 0.043
- 20.500
- 5,890,000
- 33.765
- 910,000
- 0.051
- 4,150,000
- 0.049
- 18/07/2024
- 0.081
- 21.550
- 5,845,000
- 33.254
- 3,250,000
- 0.083
- 1,960,000
- 0.084
- 17/07/2024
- 0.068
- 21.150
- 19,415,000
- 33.805
- 6,725,000
- 0.066
- 10,055,000
- 0.068
- 16/07/2024
- 0.117
- 22.300
- 1,415,000
- 32.137
- 405,000
- 0.129
- 835,000
- 0.122
- 15/07/2024
- 0.128
- 22.500
- 2,000,000
- 31.693
- 860,000
- 0.137
- 1,140,000
- 0.134
- 12/07/2024
- 0.147
- 22.850
- 1,855,000
- 30.400
- 920,000
- 0.157
- 905,000
- 0.152
- 11/07/2024
- 0.144
- 22.600
- 3,225,000
- 32.052
- 1,850,000
- 0.123
- 930,000
- 0.130
- 10/07/2024
- 0.114
- 22.150
- 3,310,000
- 31.686
- 250,000
- 0.126
- 3,010,000
- 0.140
- 09/07/2024
- 0.179
- 22.950
- 580,000
- 32.797
- 160,000
- 0.177
- 420,000
- 0.175
- 08/07/2024
- 0.196
- 23.150
- 1,250,000
- 32.698
- 500,000
- 0.207
- 600,000
- 0.203
- 05/07/2024
- 0.221
- 23.250
- 460,000
- 33.961
- 120,000
- 0.212
- 300,000
- 0.193
- 04/07/2024
- 0.226
- 23.400
- 600,000
- 32.842
- 195,000
- 0.216
- 330,000
- 0.212
- 03/07/2024
- 0.225
- 23.400
- 1,980,000
- 32.528
- 1,110,000
- 0.239
- 390,000
- 0.243
- 02/07/2024
- 0.231
- 23.400
- 5,560,000
- 32.956
- 2,565,000
- 0.218
- 1,015,000
- 0.205