- 即時美團匯豐四十沽B
- 0.061+0.013 (+27.083%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.048
- 106.200
- 2,670,000
- 40.557
- 120,000
- 0.048
- 26/08/2024
- 0.039
- 109.000
- 1,340,000
- 40.385
- 220,000
- 0.039
- 23/08/2024
- 0.043
- 107.500
- 2,480,000
- 39.124
- 810,000
- 0.043
- 22/08/2024
- 0.039
- 109.000
- 1,180,000
- 39.292
- 100,000
- 0.050
- 21/08/2024
- 0.045
- 107.700
- 1,660,000
- 40.171
- 20/08/2024
- 0.046
- 108.100
- 5,620,000
- 41.269
- 19/08/2024
- 0.043
- 108.700
- 4,090,000
- 40.367
- 16/08/2024
- 0.047
- 107.700
- 10,760,000
- 40.077
- 300,000
- 0.060
- 15/08/2024
- 0.067
- 102.400
- 21,950,000
- 39.721
- 15,810,000
- 0.069
- 14/08/2024
- 0.072
- 102.100
- 3,590,000
- 41.483
- 3,000,000
- 0.072
- 13/08/2024
- 0.067
- 103.400
- 4,020,000
- 41.585
- 12/08/2024
- 0.065
- 104.000
- 1,740,000
- 41.590
- 09/08/2024
- 0.057
- 106.200
- 7,730,000
- 41.110
- 5,570,000
- 0.054
- 08/08/2024
- 0.065
- 104.600
- 5,270,000
- 41.927
- 07/08/2024
- 0.060
- 106.000
- 1,060,000
- 41.858
- 06/08/2024
- 0.062
- 105.600
- 12,240,000
- 42.105
- 8,120,000
- 0.057
- 05/08/2024
- 0.062
- 106.800
- 21,170,000
- 44.139
- 19,040,000
- 0.063
- 02/08/2024
- 0.070
- 104.000
- 27,520,000
- 42.184
- 6,660,000
- 0.070
- 13,310,000
- 0.074
- 01/08/2024
- 0.049
- 109.200
- 1,120,000
- 40.663
- 31/07/2024
- 0.048
- 109.300
- 6,230,000
- 40.103
- 3,600,000
- 0.056
- 300,000
- 0.048