- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時美團匯豐四十沽B
- 0.054+0.008 (+17.391%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.046
- 117.000
- 8,970,000
- 43.302
- 7,360,000
- 0.047
- 25/06/2024
- 0.049
- 116.800
- 9,680,000
- 44.306
- 8,620,000
- 0.047
- 24/06/2024
- 0.050
- 115.400
- 1,870,000
- 43.031
- 840,000
- 0.053
- 120,000
- 0.057
- 21/06/2024
- 0.050
- 116.200
- 30,430,000
- 43.492
- 2,950,000
- 0.045
- 9,330,000
- 0.046
- 20/06/2024
- 0.045
- 119.900
- 24,640,000
- 44.946
- 11,740,000
- 0.043
- 10,540,000
- 0.043
- 19/06/2024
- 0.041
- 121.400
- 53,320,000
- 44.351
- 9,010,000
- 0.044
- 21,060,000
- 0.051
- 18/06/2024
- 0.055
- 115.000
- 94,800,000
- 43.956
- 53,120,000
- 0.052
- 38,000,000
- 0.052
- 17/06/2024
- 0.051
- 116.800
- 44,620,000
- 44.030
- 16,680,000
- 0.053
- 18,930,000
- 0.053
- 14/06/2024
- 0.058
- 114.700
- 65,350,000
- 44.355
- 22,390,000
- 0.054
- 35,460,000
- 0.053
- 13/06/2024
- 0.054
- 116.700
- 19,810,000
- 44.687
- 12,100,000
- 0.057
- 6,950,000
- 0.056
- 12/06/2024
- 0.064
- 112.600
- 236,980,000
- 44.170
- 112,510,000
- 0.063
- 118,370,000
- 0.063
- 11/06/2024
- 0.060
- 115.300
- 108,580,000
- 45.447
- 54,640,000
- 0.066
- 51,350,000
- 0.066
- 07/06/2024
- 0.074
- 110.400
- 121,560,000
- 44.868
- 61,450,000
- 0.070
- 54,970,000
- 0.070
- 06/06/2024
- 0.072
- 112.700
- 135,420,000
- 46.748
- 57,240,000
- 0.071
- 62,430,000
- 0.070
- 05/06/2024
- 0.074
- 112.600
- 362,060,000
- 47.302
- 173,970,000
- 0.071
- 180,930,000
- 0.070
- 04/06/2024
- 0.074
- 113.500
- 36,990,000
- 48.268
- 22,640,000
- 0.073
- 10,870,000
- 0.073
- 03/06/2024
- 0.083
- 109.000
- 710,000
- 46.179
- 31/05/2024
- 0.100
- 105.100
- 125,300,000
- 47.039
- 50,490,000
- 0.080
- 58,620,000
- 0.080
- 30/05/2024
- 0.087
- 108.900
- 76,650,000
- 47.089
- 40,220,000
- 0.079
- 30,720,000
- 0.080
- 29/05/2024
- 0.075
- 112.700
- 78,240,000
- 46.911
- 32,340,000
- 0.069
- 35,290,000
- 0.069