- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中鋁麥銀五五沽A
- 0.420+0.030 (+7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.390
- 4.770
- 3,330,000
- 53.458
- 1,712,000
- 0.403
- 1,530,000
- 0.402
- 17/07/2024
- 0.385
- 4.800
- 3,238,000
- 53.519
- 1,530,000
- 0.375
- 1,708,000
- 0.377
- 16/07/2024
- 0.315
- 5.190
- 1,808,000
- 54.131
- 906,000
- 0.301
- 902,000
- 0.300
- 15/07/2024
- 0.260
- 5.510
- 184,000
- 53.838
- 90,000
- 0.254
- 94,000
- 0.253
- 12/07/2024
- 0.265
- 5.500
- 1,406,000
- 53.902
- 690,000
- 0.254
- 694,000
- 0.252
- 11/07/2024
- 0.285
- 5.300
- 2,420,000
- 52.836
- 1,210,000
- 0.293
- 1,210,000
- 0.295
- 10/07/2024
- 0.315
- 5.240
- 2,024,000
- 54.383
- 1,022,000
- 0.280
- 1,002,000
- 0.279
- 09/07/2024
- 0.236
- 5.730
- 2,884,000
- 53.933
- 1,434,000
- 0.249
- 1,442,000
- 0.249
- 08/07/2024
- 0.260
- 5.550
- 1,836,000
- 53.759
- 916,000
- 0.259
- 920,000
- 0.259
- 05/07/2024
- 0.270
- 5.530
- 1,476,000
- 54.129
- 738,000
- 0.275
- 738,000
- 0.274
- 04/07/2024
- 0.280
- 5.480
- 2,412,000
- 54.255
- 1,206,000
- 0.283
- 1,206,000
- 0.280
- 03/07/2024
- 0.305
- 5.330
- 1,848,000
- 54.246
- 922,000
- 0.292
- 926,000
- 0.289
- 02/07/2024
- 0.290
- 5.400
- 1,056,000
- 53.933
- 528,000
- 0.297
- 528,000
- 0.296
- 28/06/2024
- 0.305
- 5.330
- 1,648,000
- 53.918
- 822,000
- 0.298
- 826,000
- 0.296
- 27/06/2024
- 0.335
- 5.190
- 1,220,000
- 52.998
- 610,000
- 0.332
- 610,000
- 0.332
- 26/06/2024
- 0.310
- 5.282
- 1,652,000
- 53.515
- 826,000
- 0.314
- 826,000
- 0.313
- 25/06/2024
- 0.300
- 5.392
- 1,780,000
- 54.061
- 890,000
- 0.291
- 890,000
- 0.291
- 24/06/2024
- 0.305
- 5.382
- 1,114,000
- 54.259
- 562,000
- 0.317
- 552,000
- 0.316
- 21/06/2024
- 0.300
- 5.372
- 1,140,000
- 53.504
- 570,000
- 0.296
- 570,000
- 0.290
- 20/06/2024
- 0.285
- 5.532
- 848,000
- 54.266
- 424,000
- 0.286
- 424,000
- 0.287