- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時濰柴麥銀五六購A
- 0.036-0.001 (-2.703%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.037
- 11.720
- 0
- 57.974
- 23/07/2024
- 0.037
- 11.720
- 160,000
- 57.866
- 160,000
- 0.038
- 22/07/2024
- 0.037
- 11.780
- 680,000
- 57.398
- 100,000
- 0.037
- 580,000
- 0.037
- 19/07/2024
- 0.043
- 12.120
- 780,000
- 57.378
- 390,000
- 0.043
- 390,000
- 0.043
- 18/07/2024
- 0.044
- 12.080
- 530,000
- 57.900
- 260,000
- 0.041
- 270,000
- 0.041
- 17/07/2024
- 0.041
- 11.940
- 2,500,000
- 57.528
- 1,170,000
- 0.040
- 1,330,000
- 0.041
- 16/07/2024
- 0.045
- 12.140
- 2,710,000
- 57.695
- 1,350,000
- 0.043
- 1,360,000
- 0.043
- 15/07/2024
- 0.055
- 12.640
- 3,360,000
- 57.943
- 1,680,000
- 0.058
- 1,680,000
- 0.059
- 12/07/2024
- 0.051
- 12.460
- 240,000
- 57.445
- 120,000
- 0.052
- 120,000
- 0.052
- 11/07/2024
- 0.050
- 12.320
- 1,100,000
- 57.871
- 550,000
- 0.049
- 550,000
- 0.048
- 10/07/2024
- 0.047
- 12.220
- 0
- 57.348
- 09/07/2024
- 0.047
- 12.220
- 4,420,000
- 57.280
- 2,330,000
- 0.047
- 2,020,000
- 0.048
- 08/07/2024
- 0.043
- 11.980
- 3,650,000
- 57.202
- 1,750,000
- 0.043
- 1,900,000
- 0.043
- 05/07/2024
- 0.057
- 12.640
- 100,000
- 57.652
- 100,000
- 0.057
- 04/07/2024
- 0.063
- 12.880
- 0
- 57.910
- 03/07/2024
- 0.066
- 13.020
- 600,000
- 57.830
- 300,000
- 0.066
- 300,000
- 0.067
- 02/07/2024
- 0.074
- 13.300
- 60,000
- 58.201
- 60,000
- 0.074
- 28/06/2024
- 0.117
- 14.940
- 0
- 57.742
- 27/06/2024
- 0.115
- 14.860
- 10,000
- 57.729
- 10,000
- 0.115
- 26/06/2024
- 0.108
- 14.580
- 0
- 57.883