- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時五礦麥銀五七購A
- 0.045+0.003 (+7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.042
- 2.240
- 0
- 88.886
- 14/08/2024
- 0.042
- 2.200
- 0
- 90.262
- 13/08/2024
- 0.050
- 2.360
- 0
- 89.373
- 12/08/2024
- 0.050
- 2.340
- 0
- 89.977
- 09/08/2024
- 0.050
- 2.330
- 0
- 89.922
- 08/08/2024
- 0.045
- 2.260
- 0
- 89.153
- 07/08/2024
- 0.045
- 2.270
- 0
- 88.637
- 06/08/2024
- 0.044
- 2.220
- 0
- 89.530
- 05/08/2024
- 0.046
- 2.230
- 0
- 90.358
- 02/08/2024
- 0.049
- 2.280
- 0
- 89.995
- 01/08/2024
- 0.057
- 2.420
- 0
- 89.494
- 31/07/2024
- 0.057
- 2.430
- 200,000
- 88.983
- 100,000
- 0.056
- 100,000
- 0.055
- 30/07/2024
- 0.052
- 2.330
- 0
- 89.541
- 29/07/2024
- 0.057
- 2.400
- 0
- 89.783
- 26/07/2024
- 0.057
- 2.410
- 480,000
- 88.996
- 240,000
- 0.062
- 240,000
- 0.063
- 25/07/2024
- 0.067
- 2.520
- 80,000
- 90.347
- 40,000
- 0.067
- 40,000
- 0.068
- 24/07/2024
- 0.071
- 2.620
- 80,000
- 88.637
- 40,000
- 0.070
- 40,000
- 0.070
- 23/07/2024
- 0.071
- 2.590
- 240,000
- 89.580
- 120,000
- 0.071
- 120,000
- 0.070
- 22/07/2024
- 0.075
- 2.680
- 680,000
- 88.197
- 340,000
- 0.077
- 340,000
- 0.077
- 19/07/2024
- 0.085
- 2.760
- 3,400,000
- 89.686
- 1,700,000
- 0.083
- 1,700,000
- 0.083