- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊法興四乙沽A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.012
- 382.000
- 0
- 35.396
- 29/08/2024
- 0.013
- 377.600
- 0
- 34.906
- 28/08/2024
- 0.013
- 374.200
- 330,000
- 34.059
- 30,000
- 0.013
- 300,000
- 0.013
- 27/08/2024
- 0.012
- 381.800
- 10,000
- 34.998
- 10,000
- 0.012
- 26/08/2024
- 0.012
- 382.000
- 140,000
- 34.909
- 140,000
- 0.012
- 23/08/2024
- 0.014
- 375.600
- 0
- 34.285
- 22/08/2024
- 0.014
- 377.800
- 6,250,000
- 34.618
- 200,000
- 0.014
- 6,050,000
- 0.015
- 21/08/2024
- 0.017
- 371.600
- 0
- 34.604
- 20/08/2024
- 0.017
- 370.400
- 0
- 34.234
- 19/08/2024
- 0.017
- 372.600
- 3,040,000
- 34.587
- 1,520,000
- 0.016
- 1,520,000
- 0.016
- 16/08/2024
- 0.019
- 372.600
- 0
- 35.082
- 15/08/2024
- 0.020
- 368.400
- 20,000
- 34.460
- 20,000
- 0.020
- 14/08/2024
- 0.021
- 373.800
- 4,760,000
- 35.903
- 4,460,000
- 0.022
- 300,000
- 0.022
- 13/08/2024
- 0.019
- 378.600
- 200,000
- 36.009
- 200,000
- 0.019
- 12/08/2024
- 0.019
- 375.000
- 400,000
- 35.145
- 400,000
- 0.019
- 09/08/2024
- 0.022
- 370.000
- 2,150,000
- 34.914
- 100,000
- 0.020
- 730,000
- 0.022
- 08/08/2024
- 0.023
- 368.200
- 12,180,000
- 34.779
- 1,830,000
- 0.024
- 10,160,000
- 0.025
- 07/08/2024
- 0.026
- 363.400
- 170,000
- 34.642
- 170,000
- 0.027
- 06/08/2024
- 0.032
- 354.400
- 11,800,000
- 34.433
- 6,040,000
- 0.030
- 5,580,000
- 0.029
- 05/08/2024
- 0.034
- 356.600
- 710,000
- 35.432