- 即時招金法興五二購A
- 0.238+0.008 (+3.478%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.230
- 15.720
- 4,990,000
- 51.262
- 4,990,000
- 0.239
- 16/07/2024
- 0.235
- 15.860
- 2,590,000
- 50.564
- 2,570,000
- 0.232
- 20,000
- 0.235
- 15/07/2024
- 0.196
- 15.240
- 0
- 49.235
- 12/07/2024
- 0.183
- 14.960
- 400,000
- 49.099
- 200,000
- 0.177
- 200,000
- 0.180
- 11/07/2024
- 0.203
- 15.300
- 100,000
- 49.554
- 100,000
- 0.195
- 10/07/2024
- 0.175
- 14.660
- 0
- 50.259
- 09/07/2024
- 0.187
- 14.980
- 0
- 49.407
- 08/07/2024
- 0.178
- 14.740
- 0
- 49.873
- 05/07/2024
- 0.174
- 14.640
- 0
- 49.687
- 04/07/2024
- 0.144
- 14.060
- 0
- 48.803
- 03/07/2024
- 0.132
- 13.640
- 0
- 49.998
- 02/07/2024
- 0.111
- 13.160
- 0
- 49.331
- 28/06/2024
- 0.111
- 13.100
- 0
- 49.432
- 27/06/2024
- 0.098
- 12.680
- 0
- 49.856
- 26/06/2024
- 0.115
- 13.200
- 2,500,000
- 49.264
- 1,250,000
- 0.113
- 1,250,000
- 0.113
- 25/06/2024
- 0.126
- 13.400
- 1,250,000
- 49.959
- 700,000
- 0.133
- 550,000
- 0.131
- 24/06/2024
- 0.135
- 13.640
- 1,550,000
- 49.670
- 700,000
- 0.131
- 850,000
- 0.133
- 21/06/2024
- 0.147
- 13.860
- 0
- 49.934
- 20/06/2024
- 0.139
- 13.680
- 0
- 49.753
- 19/06/2024
- 0.139
- 13.640
- 0
- 50.020