- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時江銅花旗四甲購A
- 0.031-0.009 (-22.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.040
- 14.740
- 3,770,000
- 44.846
- 1,245,000
- 0.035
- 2,290,000
- 0.038
- 17/07/2024
- 0.043
- 14.880
- 4,635,000
- 44.552
- 1,930,000
- 0.049
- 2,665,000
- 0.049
- 16/07/2024
- 0.066
- 15.640
- 4,460,000
- 44.576
- 2,045,000
- 0.072
- 2,290,000
- 0.072
- 15/07/2024
- 0.087
- 16.120
- 6,620,000
- 45.023
- 3,295,000
- 0.093
- 3,325,000
- 0.093
- 12/07/2024
- 0.088
- 16.180
- 8,845,000
- 44.207
- 4,490,000
- 0.088
- 4,120,000
- 0.088
- 11/07/2024
- 0.095
- 16.220
- 8,965,000
- 44.971
- 4,020,000
- 0.089
- 4,940,000
- 0.090
- 10/07/2024
- 0.072
- 15.580
- 3,745,000
- 45.165
- 1,775,000
- 0.080
- 1,970,000
- 0.084
- 09/07/2024
- 0.101
- 16.380
- 4,160,000
- 44.457
- 2,080,000
- 0.096
- 1,990,000
- 0.094
- 08/07/2024
- 0.091
- 16.100
- 9,540,000
- 44.642
- 4,765,000
- 0.100
- 4,725,000
- 0.100
- 05/07/2024
- 0.097
- 16.260
- 1,870,000
- 43.980
- 935,000
- 0.094
- 935,000
- 0.092
- 04/07/2024
- 0.091
- 16.000
- 7,595,000
- 44.679
- 3,865,000
- 0.099
- 3,680,000
- 0.099
- 03/07/2024
- 0.082
- 15.740
- 2,410,000
- 44.758
- 1,180,000
- 0.086
- 1,230,000
- 0.086
- 02/07/2024
- 0.082
- 15.680
- 4,230,000
- 44.996
- 2,250,000
- 0.087
- 1,970,000
- 0.087
- 28/06/2024
- 0.076
- 15.580
- 3,915,000
- 43.903
- 1,955,000
- 0.077
- 1,860,000
- 0.074
- 27/06/2024
- 0.065
- 15.180
- 5,180,000
- 44.303
- 2,340,000
- 0.069
- 2,740,000
- 0.069
- 26/06/2024
- 0.078
- 15.580
- 720,000
- 43.961
- 150,000
- 0.082
- 570,000
- 0.081
- 25/06/2024
- 0.103
- 16.080
- 1,380,000
- 44.636
- 770,000
- 0.106
- 560,000
- 0.105
- 24/06/2024
- 0.086
- 15.720
- 100,000
- 44.154
- 100,000
- 0.079
- 21/06/2024
- 0.101
- 15.920
- 100,000
- 44.825
- 100,000
- 0.120
- 20/06/2024
- 0.112
- 16.240
- 10,000
- 44.110
- 10,000
- 0.105