• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/08/2024
• 0.092
• 17,304.960
• 5,970,000
• 20.326
• 2,320,000
• 0.092
• 3,570,000
• 0.091

• 31/07/2024
• 0.089
• 17,344.600
• 7,750,000
• 20.002
• 1,980,000
• 0.092
• 5,500,000
• 0.098

• 30/07/2024
• 0.114
• 17,002.910
• 13,040,000
• 20.838
• 6,150,000
• 0.110
• 6,140,000
• 0.109

• 29/07/2024
• 0.098
• 17,238.340
• 38,120,000
• 20.490
• 23,110,000
• 0.099
• 13,480,000
• 0.097

• 26/07/2024
• 0.112
• 17,021.310
• 48,430,000
• 20.179
• 15,900,000
• 0.111
• 27,980,000
• 0.111

• 25/07/2024
• 0.113
• 17,004.970
• 22,170,000
• 20.114
• 12,700,000
• 0.110
• 8,520,000
• 0.111

• 24/07/2024
• 0.095
• 17,311.050
• 1,306,300,000
• 20.399
• 646,080,000
• 0.089
• 640,410,000
• 0.089

• 23/07/2024
• 0.085
• 17,469.360
• 996,280,000
• 20.121
• 495,540,000
• 0.079
• 494,400,000
• 0.079

• 22/07/2024
• 0.079
• 17,635.880
• 1,087,090,000
• 20.683
• 538,980,000
• 0.092
• 540,530,000
• 0.092

• 19/07/2024
• 0.093
• 17,417.680
• 684,980,000
• 20.965
• 341,300,000
• 0.088
• 334,040,000
• 0.088

• 18/07/2024
• 0.074
• 17,778.410
• 1,881,840,000
• 20.831
• 936,040,000
• 0.075
• 940,420,000
• 0.075

• 17/07/2024
• 0.075
• 17,739.410
• 982,420,000
• 20.526
• 487,650,000
• 0.076
• 489,270,000
• 0.076

• 16/07/2024
• 0.077
• 17,727.980
• 1,501,250,000
• 20.818
• 760,960,000
• 0.076
• 738,650,000
• 0.076

• 15/07/2024
• 0.066
• 18,015.940
• 1,424,650,000
• 21.285
• 710,620,000
• 0.060
• 693,990,000
• 0.060

• 12/07/2024
• 0.056
• 18,293.380
• 3,799,670,000
• 21.226
• 1,862,360,000
• 0.059
• 1,878,060,000
• 0.059

• 11/07/2024
• 0.072
• 17,832.330
• 1,614,760,000
• 20.292
• 790,000,000
• 0.078
• 810,810,000
• 0.078

• 10/07/2024
• 0.090
• 17,471.670
• 644,150,000
• 20.122
• 320,940,000
• 0.081
• 322,230,000
• 0.081

• 09/07/2024
• 0.089
• 17,523.230
• 514,550,000
• 20.407
• 253,830,000
• 0.093
• 252,780,000
• 0.093

• 08/07/2024
• 0.091
• 17,524.060
• 403,810,000
• 20.809
• 204,640,000
• 0.090
• 196,160,000
• 0.089

• 05/07/2024
• 0.080
• 17,799.610
• 1,013,390,000
• 21.261
• 506,130,000
• 0.071
• 500,720,000
• 0.071