- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時中銀摩通四乙購A
- 0.067+0.020 (+42.553%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.047
- 24.900
- 0
- 26.246
- 27/09/2024
- 0.045
- 25.000
- 0
- 24.951
- 26/09/2024
- 0.040
- 24.600
- 0
- 25.881
- 25/09/2024
- 0.040
- 24.500
- 37,500
- 26.221
- 37,500
- 0.043
- 24/09/2024
- 0.036
- 24.450
- 0
- 25.579
- 23/09/2024
- 0.034
- 24.150
- 2,500
- 26.440
- 2,500
- 0.034
- 20/09/2024
- 0.028
- 24.000
- 400,000
- 25.399
- 400,000
- 0.028
- 19/09/2024
- 0.022
- 23.700
- 400,000
- 25.023
- 400,000
- 0.022
- 17/09/2024
- 0.026
- 23.850
- 0
- 25.115
- 16/09/2024
- 0.021
- 23.450
- 1,200,000
- 25.426
- 1,200,000
- 0.020
- 13/09/2024
- 0.018
- 23.100
- 200,000
- 25.626
- 200,000
- 0.018
- 12/09/2024
- 0.014
- 22.800
- 200,000
- 27.648
- 200,000
- 0.014
- 11/09/2024
- 0.016
- 22.880
- 600,000
- 25.630
- 600,000
- 0.017
- 10/09/2024
- 0.021
- 22.980
- 0
- 26.602
- 09/09/2024
- 0.023
- 23.380
- 600,000
- 25.355
- 600,000
- 0.027
- 05/09/2024
- 0.033
- 23.730
- 200,000
- 25.661
- 200,000
- 0.035
- 04/09/2024
- 0.034
- 23.530
- 250,000
- 26.607
- 250,000
- 0.034
- 03/09/2024
- 0.029
- 23.480
- 317,500
- 25.614
- 17,500
- 0.028
- 300,000
- 0.030
- 02/09/2024
- 0.034
- 23.580
- 160,000
- 26.122
- 160,000
- 0.032