- 即時江銅瑞銀四甲購A
- 0.020-0.004 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.024
- 13.600
- 0
- 46.341
- 26/07/2024
- 0.024
- 13.580
- 0
- 45.890
- 25/07/2024
- 0.024
- 13.460
- 610,000
- 46.509
- 610,000
- 0.024
- 24/07/2024
- 0.033
- 13.920
- 0
- 46.585
- 23/07/2024
- 0.033
- 13.880
- 400,000
- 46.665
- 400,000
- 0.035
- 22/07/2024
- 0.043
- 14.320
- 1,040,000
- 46.532
- 540,000
- 0.039
- 480,000
- 0.038
- 19/07/2024
- 0.046
- 14.420
- 2,330,000
- 46.108
- 1,115,000
- 0.047
- 1,115,000
- 0.047
- 18/07/2024
- 0.056
- 14.740
- 3,670,000
- 46.220
- 1,415,000
- 0.053
- 2,105,000
- 0.054
- 17/07/2024
- 0.059
- 14.880
- 10,090,000
- 45.747
- 3,045,000
- 0.058
- 6,165,000
- 0.062
- 16/07/2024
- 0.088
- 15.640
- 3,850,000
- 45.955
- 1,560,000
- 0.093
- 2,270,000
- 0.092
- 15/07/2024
- 0.112
- 16.120
- 5,930,000
- 46.265
- 2,915,000
- 0.108
- 3,015,000
- 0.111
- 12/07/2024
- 0.112
- 16.180
- 3,380,000
- 45.265
- 1,625,000
- 0.107
- 1,705,000
- 0.108
- 11/07/2024
- 0.116
- 16.220
- 3,860,000
- 45.420
- 2,250,000
- 0.105
- 1,610,000
- 0.105
- 10/07/2024
- 0.088
- 15.580
- 5,805,000
- 45.344
- 2,490,000
- 0.104
- 3,235,000
- 0.104
- 09/07/2024
- 0.128
- 16.380
- 4,590,000
- 45.701
- 2,260,000
- 0.123
- 2,330,000
- 0.122
- 08/07/2024
- 0.116
- 16.100
- 5,675,000
- 45.845
- 3,015,000
- 0.121
- 2,660,000
- 0.123
- 05/07/2024
- 0.122
- 16.260
- 21,245,000
- 45.043
- 10,395,000
- 0.116
- 10,820,000
- 0.115
- 04/07/2024
- 0.116
- 16.000
- 4,410,000
- 45.929
- 2,210,000
- 0.116
- 2,150,000
- 0.118
- 03/07/2024
- 0.106
- 15.740
- 1,340,000
- 46.109
- 600,000
- 0.109
- 740,000
- 0.112
- 02/07/2024
- 0.108
- 15.680
- 2,710,000
- 46.696
- 1,410,000
- 0.113
- 1,300,000
- 0.116