- 即時協鑫瑞銀四乙購A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.014
- 1.100
- 300,000
- 54.376
- 150,000
- 0.016
- 150,000
- 0.016
- 11/09/2024
- 0.014
- 1.090
- 620,000
- 55.138
- 310,000
- 0.016
- 310,000
- 0.017
- 10/09/2024
- 0.016
- 1.100
- 1,235,000
- 55.621
- 470,000
- 0.017
- 765,000
- 0.018
- 09/09/2024
- 0.021
- 1.140
- 2,020,000
- 55.108
- 510,000
- 0.023
- 1,510,000
- 0.024
- 05/09/2024
- 0.025
- 1.170
- 800,000
- 53.497
- 300,000
- 0.027
- 500,000
- 0.027
- 04/09/2024
- 0.028
- 1.170
- 2,697,000
- 55.159
- 310,000
- 0.032
- 2,387,000
- 0.026
- 03/09/2024
- 0.029
- 1.180
- 2,260,000
- 54.361
- 1,130,000
- 0.028
- 1,130,000
- 0.029
- 02/09/2024
- 0.024
- 1.140
- 720,000
- 55.211
- 360,000
- 0.032
- 360,000
- 0.031
- 30/08/2024
- 0.027
- 1.160
- 620,000
- 54.193
- 310,000
- 0.025
- 310,000
- 0.026
- 29/08/2024
- 0.024
- 1.130
- 1,300,000
- 55.181
- 1,300,000
- 0.023
- 28/08/2024
- 0.018
- 1.080
- 0
- 55.679
- 27/08/2024
- 0.019
- 1.100
- 550,000
- 54.098
- 400,000
- 0.018
- 150,000
- 0.020
- 26/08/2024
- 0.020
- 1.100
- 950,000
- 54.610
- 350,000
- 0.023
- 600,000
- 0.022
- 23/08/2024
- 0.021
- 1.090
- 700,000
- 55.621
- 350,000
- 0.022
- 250,000
- 0.022
- 22/08/2024
- 0.023
- 1.100
- 450,000
- 55.767
- 300,000
- 0.024
- 150,000
- 0.024
- 21/08/2024
- 0.024
- 1.110
- 750,000
- 55.152
- 300,000
- 0.024
- 450,000
- 0.025
- 20/08/2024
- 0.027
- 1.120
- 1,920,000
- 55.811
- 960,000
- 0.027
- 960,000
- 0.028
- 19/08/2024
- 0.030
- 1.130
- 1,860,000
- 56.339
- 930,000
- 0.028
- 930,000
- 0.028
- 16/08/2024
- 0.029
- 1.120
- 1,080,000
- 56.046
- 540,000
- 0.029
- 540,000
- 0.029