- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團瑞銀五九沽A
- 0.077-0.003 (-3.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.080
- 117.500
- 440,000
- 53.548
- 220,000
- 0.080
- 220,000
- 0.080
- 15/07/2024
- 0.077
- 119.100
- 80,000
- 53.361
- 40,000
- 0.077
- 40,000
- 0.077
- 12/07/2024
- 0.074
- 121.800
- 1,680,000
- 53.574
- 840,000
- 0.076
- 840,000
- 0.076
- 11/07/2024
- 0.083
- 116.100
- 0
- 53.504
- 10/07/2024
- 0.086
- 114.900
- 0
- 53.746
- 09/07/2024
- 0.086
- 114.700
- 900,000
- 53.535
- 450,000
- 0.087
- 450,000
- 0.086
- 08/07/2024
- 0.082
- 117.000
- 60,000
- 53.460
- 60,000
- 0.082
- 05/07/2024
- 0.078
- 119.100
- 0
- 53.124
- 04/07/2024
- 0.078
- 119.700
- 60,000
- 53.372
- 60,000
- 0.078
- 03/07/2024
- 0.082
- 117.100
- 0
- 53.263
- 02/07/2024
- 0.091
- 112.200
- 1,500,000
- 53.412
- 750,000
- 0.090
- 750,000
- 0.094
- 28/06/2024
- 0.092
- 111.100
- 0
- 52.905
- 27/06/2024
- 0.088
- 113.700
- 0
- 53.086
- 26/06/2024
- 0.084
- 117.000
- 1,800,000
- 53.550
- 900,000
- 0.085
- 900,000
- 0.087
- 25/06/2024
- 0.084
- 116.800
- 300,000
- 53.325
- 150,000
- 0.081
- 150,000
- 0.081
- 24/06/2024
- 0.086
- 115.400
- 600,000
- 53.162
- 300,000
- 0.090
- 300,000
- 0.089
- 21/06/2024
- 0.085
- 116.200
- 600,000
- 53.131
- 300,000
- 0.087
- 300,000
- 0.081
- 20/06/2024
- 0.080
- 119.900
- 1,500,000
- 53.400
- 750,000
- 0.080
- 750,000
- 0.078
- 19/06/2024
- 0.078
- 121.400
- 300,000
- 53.450
- 150,000
- 0.084
- 150,000
- 0.087
- 18/06/2024
- 0.087
- 115.000
- 1,200,000
- 52.982
- 600,000
- 0.084
- 600,000
- 0.083