- 即時友邦韓投四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.010
- 51.750
- 0
- 36.081
- 13/08/2024
- 0.010
- 52.650
- 0
- 33.220
- 12/08/2024
- 0.010
- 51.900
- 0
- 34.796
- 09/08/2024
- 0.010
- 52.600
- 0
- 31.814
- 08/08/2024
- 0.010
- 52.000
- 0
- 32.974
- 07/08/2024
- 0.010
- 52.100
- 0
- 32.365
- 06/08/2024
- 0.013
- 51.300
- 364,000
- 35.650
- 364,000
- 0.013
- 05/08/2024
- 0.011
- 52.550
- 406,000
- 31.071
- 386,000
- 0.010
- 02/08/2024
- 0.011
- 51.600
- 500,000
- 32.431
- 500,000
- 0.011
- 01/08/2024
- 0.016
- 52.900
- 0
- 31.262
- 31/07/2024
- 0.016
- 52.500
- 880,000
- 31.957
- 880,000
- 0.017
- 30/07/2024
- 0.017
- 52.650
- 0
- 31.672
- 29/07/2024
- 0.017
- 52.500
- 0
- 31.749
- 26/07/2024
- 0.014
- 51.700
- 292,000
- 31.572
- 292,000
- 0.014
- 25/07/2024
- 0.010
- 50.850
- 190,000
- 31.270
- 190,000
- 0.011
- 24/07/2024
- 0.015
- 51.600
- 3,860,000
- 31.695
- 1,250,000
- 0.020
- 2,372,000
- 0.020
- 23/07/2024
- 0.034
- 53.700
- 596,000
- 32.202
- 298,000
- 0.043
- 298,000
- 0.042
- 22/07/2024
- 0.036
- 53.800
- 248,000
- 32.157
- 74,000
- 0.039
- 174,000
- 0.037
- 19/07/2024
- 0.040
- 54.150
- 200,000
- 31.380
- 100,000
- 0.040
- 100,000
- 0.036
- 18/07/2024
- 0.047
- 54.550
- 1,700,000
- 31.533
- 800,000
- 0.044
- 900,000
- 0.044