• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/08/2024
• 0.051
• 17,174.060
• 6,410,000
• 23.110
• 1,460,000
• 0.051
• 4,950,000
• 0.051

• 12/08/2024
• 0.053
• 17,111.650
• 5,810,000
• 22.977
• 1,840,000
• 0.058
• 3,970,000
• 0.053

• 09/08/2024
• 0.056
• 17,090.230
• 40,290,000
• 23.097
• 19,980,000
• 0.054
• 19,950,000
• 0.053

• 08/08/2024
• 0.067
• 16,891.830
• 18,100,000
• 23.497
• 5,910,000
• 0.066
• 11,770,000
• 0.066

• 07/08/2024
• 0.069
• 16,877.860
• 21,270,000
• 23.609
• 9,900,000
• 0.073
• 11,240,000
• 0.072

• 06/08/2024
• 0.081
• 16,647.340
• 2,630,000
• 23.914
• 1,600,000
• 0.079
• 1,030,000
• 0.077

• 05/08/2024
• 0.085
• 16,698.360
• 7,500,000
• 24.841
• 4,030,000
• 0.076
• 2,990,000
• 0.079

• 02/08/2024
• 0.061
• 16,945.510
• 67,670,000
• 22.651
• 32,960,000
• 0.060
• 34,310,000
• 0.059

• 01/08/2024
• 0.046
• 17,304.960
• 67,840,000
• 22.270
• 39,950,000
• 0.045
• 27,590,000
• 0.045

• 31/07/2024
• 0.043
• 17,344.600
• 45,630,000
• 21.841
• 16,300,000
• 0.051
• 28,730,000
• 0.050

• 30/07/2024
• 0.058
• 17,002.910
• 31,770,000
• 22.348
• 16,060,000
• 0.056
• 15,250,000
• 0.056

• 29/07/2024
• 0.049
• 17,238.340
• 33,070,000
• 22.193
• 15,300,000
• 0.050
• 17,470,000
• 0.050

• 26/07/2024
• 0.057
• 17,021.310
• 38,560,000
• 21.995
• 19,120,000
• 0.054
• 19,140,000
• 0.054

• 25/07/2024
• 0.059
• 17,004.970
• 100,000
• 22.184
• 100,000
• 0.059

• 24/07/2024
• 0.049
• 17,311.050
• 0
• 22.328

• 23/07/2024
• 0.046
• 17,469.360
• 0
• 22.663

• 22/07/2024
• 0.043
• 17,635.880
• 270,000
• 22.940
• 270,000
• 0.044

• 19/07/2024
• 0.052
• 17,417.680
• 1,990,000
• 23.167
• 1,750,000
• 0.048
• 240,000
• 0.053

• 18/07/2024
• 0.040
• 17,778.410
• 14,960,000
• 22.886
• 7,430,000
• 0.041
• 7,430,000
• 0.041

• 17/07/2024
• 0.041
• 17,739.410
• 0
• 22.806