• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.060
• 17,716.470
• 183,120,000
• 23.185
• 92,960,000
• 0.058
• 89,760,000
• 0.058

• 26/06/2024
• 0.045
• 18,089.930
• 959,260,000
• 22.919
• 481,830,000
• 0.045
• 474,790,000
• 0.045

• 25/06/2024
• 0.047
• 18,072.900
• 1,229,750,000
• 23.111
• 616,620,000
• 0.043
• 612,920,000
• 0.043

• 24/06/2024
• 0.049
• 18,027.710
• 98,850,000
• 23.086
• 48,620,000
• 0.055
• 42,650,000
• 0.054

• 21/06/2024
• 0.049
• 18,028.520
• 52,340,000
• 22.773
• 24,160,000
• 0.047
• 27,270,000
• 0.047

• 20/06/2024
• 0.040
• 18,335.320
• 370,820,000
• 22.949
• 184,360,000
• 0.037
• 186,360,000
• 0.037

• 19/06/2024
• 0.037
• 18,430.390
• 855,750,000
• 22.739
• 419,120,000
• 0.045
• 432,880,000
• 0.045

• 18/06/2024
• 0.056
• 17,915.550
• 45,820,000
• 23.032
• 22,550,000
• 0.056
• 22,970,000
• 0.056

• 17/06/2024
• 0.059
• 17,936.120
• 2,335,430,000
• 23.770
• 1,167,720,000
• 0.055
• 1,167,310,000
• 0.055

• 14/06/2024
• 0.057
• 17,941.780
• 57,030,000
• 23.064
• 30,080,000
• 0.055
• 26,550,000
• 0.054

• 13/06/2024
• 0.052
• 18,112.630
• 614,010,000
• 23.244
• 303,910,000
• 0.053
• 308,600,000
• 0.053

• 12/06/2024
• 0.062
• 17,937.840
• 21,870,000
• 23.903
• 11,430,000
• 0.062
• 10,240,000
• 0.062

• 11/06/2024
• 0.056
• 18,176.340
• 89,960,000
• 24.464
• 44,030,000
• 0.061
• 45,710,000
• 0.059

• 07/06/2024
• 0.051
• 18,366.950
• 66,830,000
• 24.414
• 33,230,000
• 0.047
• 33,500,000
• 0.047

• 06/06/2024
• 0.049
• 18,476.800
• 231,100,000
• 24.651
• 115,100,000
• 0.045
• 115,400,000
• 0.044

• 05/06/2024
• 0.052
• 18,424.960
• 727,590,000
• 24.854
• 362,370,000
• 0.047
• 361,930,000
• 0.047

• 04/06/2024
• 0.052
• 18,444.110
• 59,970,000
• 24.918
• 29,310,000
• 0.052
• 30,230,000
• 0.052

• 03/06/2024
• 0.054
• 18,403.040
• 785,300,000
• 24.930
• 392,250,000
• 0.051
• 392,350,000
• 0.051

• 31/05/2024
• 0.067
• 18,079.610
• 320,000
• 24.917
• 120,000
• 0.055
• 200,000
• 0.062

• 30/05/2024
• 0.062
• 18,230.190
• 3,600,000
• 24.986
• 1,700,000
• 0.061
• 1,700,000
• 0.059